Shandong Yuma Sun-shading Technology Corp. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	10.100	10.670	10.030	10.510	9.953	5,694,404
2024-01-24	10.090	10.290	9.870	10.110	9.575	5,425,606
2024-01-23	10.160	10.160	9.750	10.040	9.508	3,647,620
2024-01-22	10.680	10.680	9.920	10.110	9.575	5,938,726
2024-01-19	10.720	10.970	10.610	10.650	10.086	2,655,805
2024-01-18	10.940	10.940	10.420	10.720	10.152	4,699,076
2024-01-17	11.060	11.170	10.940	10.950	10.370	2,238,350
2024-01-16	11.160	11.200	10.920	11.080	10.493	3,188,400
2024-01-15	11.140	11.140	11.140	11.140	10.550	0
2024-01-12	11.150	11.250	11.100	11.140	10.550	3,646,685
2024-01-11	11.020	11.460	11.010	11.190	10.597	7,874,892
2024-01-10	11.080	11.160	11.000	11.110	10.522	2,619,980
2024-01-09	11.060	11.200	11.000	11.100	10.512	3,919,306
2024-01-08	11.190	11.260	11.000	11.040	10.455	3,694,760
2024-01-05	11.190	11.260	11.010	11.080	10.493	3,232,000
2024-01-04	11.090	11.240	11.050	11.180	10.588	2,943,537
2024-01-03	11.010	11.150	11.010	11.120	10.531	1,919,500
2024-01-02	10.980	11.150	10.940	11.090	10.503	2,498,980
2023-12-29	10.810	11.050	10.740	10.980	10.398	2,527,091
2023-12-28	10.670	10.990	10.550	10.800	10.228	2,604,281
2023-12-27	10.550	10.760	10.430	10.720	10.152	2,590,710
2023-12-26	10.690	10.690	10.400	10.470	9.915	2,953,448
2023-12-25	10.770	10.850	10.590	10.700	10.133	1,766,208
2023-12-22	11.010	11.150	10.760	10.830	10.256	2,635,676
2023-12-21	10.760	11.020	10.630	10.960	10.380	3,214,105
2023-12-20	10.810	10.870	10.680	10.720	10.152	1,208,360
2023-12-19	10.770	10.810	10.620	10.800	10.228	2,204,630
2023-12-18	10.900	11.030	10.700	10.720	10.152	3,374,150
2023-12-15	10.880	10.990	10.840	10.940	10.361	1,476,465
2023-12-14	10.920	11.000	10.830	10.840	10.266	1,746,355
2023-12-13	11.020	11.050	10.900	10.920	10.342	1,778,969
2023-12-12	11.010	11.100	10.900	11.050	10.465	1,848,747
2023-12-11	10.870	11.130	10.800	11.010	10.427	3,419,640
2023-12-08	11.090	11.120	10.800	10.850	10.275	4,082,800
2023-12-07	11.240	11.380	11.010	11.060	10.474	3,442,796
2023-12-06	11.300	11.450	11.200	11.230	10.635	3,458,175
2023-12-05	11.610	11.690	11.310	11.340	10.739	3,036,635
2023-12-04	11.600	11.750	11.550	11.630	11.014	3,188,128
2023-12-01	11.790	11.790	11.630	11.660	11.042	3,623,782
2023-11-30	11.820	11.820	11.630	11.750	11.128	3,555,114
2023-11-29	11.980	11.980	11.740	11.760	11.137	3,449,975
2023-11-28	11.910	12.140	11.700	11.980	11.345	8,461,839
2023-11-27	11.750	12.010	11.690	11.960	11.327	4,844,296
2023-11-24	11.890	12.100	11.700	11.750	11.128	3,835,039
2023-11-23	11.670	11.930	11.670	11.890	11.260	4,750,985
2023-11-22	11.670	11.780	11.630	11.670	11.052	3,469,578
2023-11-21	11.860	11.870	11.700	11.750	11.128	3,000,904
2023-11-20	11.720	11.880	11.650	11.790	11.166	4,823,322
2023-11-17	11.890	11.900	11.730	11.760	11.137	3,074,640
2023-11-16	12.020	12.020	11.810	11.840	11.213	4,835,988
2023-11-15	12.100	12.160	11.790	11.950	11.317	7,599,443
2023-11-14	11.880	12.200	11.720	12.050	11.412	9,044,154
2023-11-13	11.570	12.180	11.500	11.920	11.289	12,451,475
2023-11-10	11.500	11.520	11.320	11.490	10.881	1,793,010
2023-11-09	11.550	11.610	11.400	11.430	10.825	2,292,704
2023-11-08	11.570	11.650	11.470	11.540	10.929	4,316,934
2023-11-07	11.480	11.610	11.300	11.590	10.976	5,253,244
2023-11-06	11.530	11.600	11.430	11.530	10.919	3,623,798
2023-11-03	11.440	11.530	11.380	11.450	10.844	2,578,874
2023-11-02	11.580	11.630	11.430	11.450	10.844	3,436,478

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.2000 CNY
2025-06-06	0.1000 CNY
2024-10-21	0.1000 CNY
2024-06-18	0.1800 CNY
2023-05-15	0.2340 CNY
2022-06-10	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.