Zhejiang Taifu Pump Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.100 | 24.780 | 24.100 | 24.280 | 23.849 | 1,133,643 |
| 2021-11-08 | 23.790 | 24.090 | 23.600 | 23.980 | 23.554 | 695,488 |
| 2021-11-05 | 23.900 | 24.150 | 23.500 | 23.820 | 23.397 | 863,117 |
| 2021-11-04 | 23.460 | 24.300 | 23.310 | 23.950 | 23.525 | 1,172,500 |
| 2021-11-03 | 22.880 | 23.490 | 22.800 | 23.360 | 22.945 | 780,600 |
| 2021-11-02 | 23.500 | 23.750 | 22.850 | 22.880 | 22.474 | 732,630 |
| 2021-11-01 | 23.050 | 23.630 | 23.000 | 23.430 | 23.014 | 527,609 |
| 2021-10-29 | 22.800 | 23.540 | 22.800 | 23.280 | 22.867 | 730,354 |
| 2021-10-28 | 23.020 | 23.500 | 22.660 | 22.810 | 22.405 | 744,498 |
| 2021-10-27 | 24.330 | 24.360 | 23.020 | 23.240 | 22.827 | 1,941,205 |
| 2021-10-26 | 25.650 | 25.690 | 25.400 | 25.440 | 24.988 | 788,547 |
| 2021-10-25 | 25.750 | 25.870 | 25.390 | 25.620 | 25.165 | 827,713 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0750 CNY |
| 2025-06-27 | 0.0750 CNY |
| 2024-06-24 | 0.0750 CNY |
| 2023-06-09 | 0.0720 CNY |
| 2022-06-10 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.