Zhejiang Taifu Pump Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.960 | 24.300 | 22.950 | 22.990 | 22.990 | 1,923,400 |
| 2026-10-21 | 23.770 | 24.560 | 23.750 | 24.100 | 24.100 | 2,008,708 |
| 2026-10-20 | 23.400 | 24.340 | 23.270 | 23.770 | 23.770 | 3,458,868 |
| 2026-10-19 | 24.740 | 25.070 | 23.390 | 23.490 | 23.490 | 3,558,059 |
| 2026-10-16 | 24.740 | 25.680 | 24.600 | 25.320 | 25.320 | 3,425,500 |
| 2026-10-15 | 24.780 | 25.950 | 24.500 | 24.670 | 24.670 | 3,458,900 |
| 2026-10-14 | 26.270 | 26.370 | 25.550 | 25.560 | 25.560 | 1,932,900 |
| 2026-10-13 | 25.390 | 26.720 | 24.100 | 26.270 | 26.270 | 3,812,025 |
| 2026-10-12 | 26.210 | 26.340 | 25.390 | 25.490 | 25.490 | 3,146,225 |
| 2026-10-09 | 26.200 | 27.240 | 24.160 | 26.330 | 26.330 | 4,786,430 |
| 2026-10-08 | 26.980 | 27.340 | 26.120 | 26.200 | 26.200 | 2,456,953 |
| 2026-09-30 | 27.700 | 27.850 | 26.820 | 26.860 | 26.860 | 2,294,200 |
| 2026-09-29 | 27.640 | 28.150 | 27.300 | 27.690 | 27.690 | 1,908,700 |
| 2026-09-28 | 28.130 | 28.440 | 27.320 | 27.690 | 27.690 | 2,664,140 |
| 2026-09-24 | 28.810 | 29.500 | 28.300 | 28.440 | 28.440 | 3,021,391 |
| 2026-09-23 | 28.440 | 29.850 | 28.440 | 29.070 | 29.070 | 4,772,294 |
| 2026-09-22 | 29.580 | 29.580 | 28.440 | 28.580 | 28.580 | 5,381,761 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0750 CNY |
| 2025-06-27 | 0.0750 CNY |
| 2024-06-24 | 0.0750 CNY |
| 2023-06-09 | 0.0720 CNY |
| 2022-06-10 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.