Zhejiang Taifu Pump Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.960	24.300	22.950	22.990	22.990	1,923,400
2026-10-21	23.770	24.560	23.750	24.100	24.100	2,008,708
2026-10-20	23.400	24.340	23.270	23.770	23.770	3,458,868
2026-10-19	24.740	25.070	23.390	23.490	23.490	3,558,059
2026-10-16	24.740	25.680	24.600	25.320	25.320	3,425,500
2026-10-15	24.780	25.950	24.500	24.670	24.670	3,458,900
2026-10-14	26.270	26.370	25.550	25.560	25.560	1,932,900
2026-10-13	25.390	26.720	24.100	26.270	26.270	3,812,025
2026-10-12	26.210	26.340	25.390	25.490	25.490	3,146,225
2026-10-09	26.200	27.240	24.160	26.330	26.330	4,786,430
2026-10-08	26.980	27.340	26.120	26.200	26.200	2,456,953
2026-09-30	27.700	27.850	26.820	26.860	26.860	2,294,200
2026-09-29	27.640	28.150	27.300	27.690	27.690	1,908,700
2026-09-28	28.130	28.440	27.320	27.690	27.690	2,664,140
2026-09-24	28.810	29.500	28.300	28.440	28.440	3,021,391
2026-09-23	28.440	29.850	28.440	29.070	29.070	4,772,294
2026-09-22	29.580	29.580	28.440	28.580	28.580	5,381,761
2026-09-21	30.820	31.690	29.240	29.240	29.240	10,299,021
2026-09-18	30.560	31.440	29.770	30.850	30.850	7,992,821
2026-09-17	27.300	31.470	27.290	30.110	30.110	13,020,298
2026-09-16	24.700	28.440	23.450	28.440	28.440	6,173,450
2026-09-15	24.520	24.730	23.670	23.700	23.700	1,354,800
2026-09-14	24.290	24.950	23.890	24.560	24.560	2,009,400
2026-09-11	24.980	25.080	24.030	24.290	24.290	1,800,400
2026-09-10	26.100	26.190	25.100	25.190	25.190	2,083,600
2026-09-09	26.270	26.810	25.960	26.130	26.130	1,176,271
2026-09-08	26.420	26.670	25.700	26.480	26.480	2,467,700
2026-09-07	25.810	26.400	25.680	25.970	25.970	2,203,900
2026-09-04	26.890	27.080	25.790	25.940	25.940	2,448,399
2026-09-03	26.810	27.250	26.300	26.860	26.860	2,285,999
2026-09-02	26.740	26.930	25.800	26.740	26.740	2,131,072
2026-09-01	26.000	27.000	25.680	26.730	26.730	2,642,399
2026-08-31	25.400	25.970	24.700	25.940	25.940	1,830,100
2026-08-28	24.900	25.680	24.840	25.150	25.150	1,935,200
2026-08-27	24.250	25.120	24.000	24.760	24.760	1,408,100
2026-08-26	24.760	24.860	24.210	24.330	24.330	947,400
2026-08-25	24.070	24.770	23.540	24.640	24.640	1,318,900
2026-08-24	24.170	24.740	23.500	23.980	23.980	1,496,500
2026-08-21	23.700	24.340	23.400	24.170	24.170	815,904
2026-08-20	23.870	24.200	23.610	24.040	24.040	709,500
2026-08-19	24.850	24.920	23.500	23.730	23.730	1,408,900
2026-08-18	25.520	25.520	24.810	25.020	25.020	1,018,104
2026-08-17	24.700	25.450	24.690	25.420	25.420	1,206,100
2026-08-14	24.740	24.990	24.390	24.750	24.750	1,641,896
2026-08-13	25.480	25.790	24.660	24.690	24.690	1,639,527
2026-08-12	24.180	25.580	24.110	25.480	25.480	1,760,420
2026-08-11	25.290	25.670	24.020	24.610	24.610	2,227,100
2026-08-10	23.980	25.940	23.810	25.530	25.530	3,303,546
2026-08-07	23.090	23.970	22.640	23.930	23.930	1,625,100
2026-08-06	22.540	23.430	22.260	23.230	23.230	1,758,600
2026-08-05	22.030	22.620	22.010	22.400	22.400	1,807,691
2026-08-04	22.010	22.430	21.490	22.030	22.030	1,748,800
2026-08-03	21.400	22.030	21.100	21.930	21.930	1,056,100
2026-07-31	20.890	21.600	20.820	21.270	21.270	1,252,200
2026-07-30	21.650	22.100	20.270	20.270	20.270	1,801,300
2026-07-29	20.800	22.130	20.280	21.810	21.810	2,467,100
2026-07-28	20.340	21.340	20.290	20.400	20.400	1,370,050
2026-07-27	20.010	20.640	19.360	20.530	20.530	1,280,213
2026-07-24	20.540	20.700	19.880	19.890	19.890	973,200
2026-07-23	20.500	20.680	19.930	20.480	20.480	1,531,165

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0750 CNY
2025-06-27	0.0750 CNY
2024-06-24	0.0750 CNY
2023-06-09	0.0720 CNY
2022-06-10	0.0690 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.