Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	13.730	13.730	13.350	13.530	9.580	18,967,338
2025-07-24	13.840	13.850	13.620	13.740	9.728	18,026,419
2025-07-23	13.420	14.050	13.300	13.820	9.785	37,870,337
2025-07-22	13.400	13.510	13.300	13.450	9.523	16,206,867
2025-07-21	13.420	13.560	13.350	13.460	9.530	15,957,268
2025-07-18	13.680	13.750	13.380	13.420	9.502	17,704,348
2025-07-17	13.240	14.080	13.150	13.590	9.622	35,085,113
2025-07-16	12.990	13.490	12.920	13.340	9.445	27,646,687
2025-07-15	12.980	13.200	12.750	12.970	9.183	17,888,708
2025-07-14	13.470	13.660	12.990	13.100	9.275	25,158,820
2025-07-11	13.330	13.630	13.180	13.500	9.558	31,017,338
2025-07-10	13.060	13.680	12.810	13.500	9.558	41,970,325
2025-07-09	13.060	13.550	13.020	13.220	9.360	24,747,849
2025-07-08	12.970	13.090	12.920	13.060	9.247	11,683,904
2025-07-07	13.010	13.180	12.900	12.990	9.197	14,512,075
2025-07-04	13.240	13.560	13.110	13.150	9.311	26,445,757
2025-07-03	12.780	13.250	12.730	13.180	9.332	22,403,483
2025-07-02	12.880	13.070	12.700	12.790	9.056	19,089,756
2025-07-01	12.570	13.100	11.980	13.100	9.275	36,959,050
2025-06-30	12.970	13.030	12.500	12.600	8.921	29,459,481
2025-06-27	13.110	13.480	12.980	12.980	9.190	16,899,129
2025-06-26	13.300	13.580	13.090	13.130	9.296	24,528,862
2025-06-25	13.090	13.500	12.950	13.260	9.388	24,542,842
2025-06-24	13.010	13.220	13.000	13.080	9.261	17,411,231
2025-06-23	12.960	13.300	12.700	13.030	9.225	21,901,423
2025-06-20	13.260	13.390	12.730	12.980	9.190	13,518,344
2025-06-19	13.510	13.780	13.150	13.230	9.367	15,430,952
2025-06-18	14.180	14.300	13.320	13.520	9.572	29,930,254
2025-06-17	15.350	15.500	14.110	14.230	10.075	42,570,297
2025-06-16	16.030	16.030	14.920	15.390	10.896	39,162,656
2025-06-13	15.980	16.350	15.440	15.830	11.208	31,528,589
2025-06-12	15.680	16.140	15.540	15.850	11.222	28,936,464
2025-06-11	15.450	15.800	15.280	15.670	11.095	27,237,121
2025-06-10	15.090	15.970	14.850	15.180	10.748	42,040,685
2025-06-09	14.650	15.130	14.410	15.000	10.620	36,252,473
2025-06-06	14.060	14.200	13.950	14.120	9.997	7,956,620
2025-06-05	13.950	14.230	13.910	14.110	9.990	15,913,531
2025-06-04	13.960	14.210	13.840	14.030	9.933	16,388,285
2025-06-03	13.010	14.100	12.990	13.960	9.884	27,783,628
2025-05-30	13.260	13.360	12.980	13.140	9.303	12,846,776
2025-05-29	12.770	13.310	12.430	13.110	9.282	24,624,346
2025-05-28	12.900	13.140	12.640	12.730	9.013	15,031,990
2025-05-27	13.000	13.240	12.640	12.970	9.183	22,967,980
2025-05-26	13.980	14.050	12.980	13.040	9.233	27,322,177
2025-05-23	14.200	14.200	13.950	14.000	9.912	18,243,971
2025-05-22	19.720	20.120	19.380	19.680	9.902	19,796,960
2025-05-21	19.600	20.070	19.150	19.700	9.912	13,725,715
2025-05-20	19.770	20.300	19.410	19.630	9.877	26,821,800
2025-05-19	19.660	20.630	18.730	19.650	9.887	27,917,456
2025-05-16	20.090	20.520	19.350	19.540	9.832	24,247,444
2025-05-15	20.140	20.570	19.870	20.270	10.199	18,373,700
2025-05-14	21.800	21.850	19.500	20.260	10.194	41,116,315
2025-05-13	21.840	22.180	21.320	21.670	10.903	22,924,742
2025-05-12	21.310	21.970	21.180	21.580	10.858	33,275,329
2025-05-09	20.300	21.880	20.300	21.560	10.848	41,432,475
2025-05-08	20.720	21.190	20.570	20.660	10.395	19,740,906
2025-05-07	20.800	21.200	20.580	20.860	10.496	26,709,178
2025-05-06	20.590	20.860	20.040	20.480	10.305	21,463,715
2025-04-30	20.000	20.680	19.890	20.250	10.189	20,995,284
2025-04-29	20.100	20.220	19.510	20.190	10.159	26,859,577

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.