Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.400	12.450	12.160	12.180	8.624	24,139,124
2025-10-24	12.430	12.610	12.210	12.290	8.702	39,682,924
2025-10-23	11.620	12.300	11.610	12.210	8.645	27,175,295
2025-10-22	11.460	11.840	11.440	11.660	8.256	10,440,158
2025-10-21	11.490	11.550	11.380	11.530	8.163	7,428,478
2025-10-20	11.440	11.540	11.300	11.490	8.135	8,917,857
2025-10-17	11.640	11.680	11.250	11.250	7.965	12,227,177
2025-10-16	12.000	12.000	11.600	11.660	8.256	15,564,976
2025-10-15	11.520	12.100	11.490	12.000	8.496	24,523,107
2025-10-14	11.780	11.950	11.490	11.520	8.156	14,656,093
2025-10-13	11.040	11.810	10.940	11.720	8.298	18,009,212
2025-10-10	12.060	12.060	11.410	11.490	8.135	18,490,357
2025-10-09	12.010	12.210	11.640	11.940	8.454	26,179,867
2025-09-30	11.080	11.600	11.030	11.450	8.107	15,982,579
2025-09-29	10.900	11.200	10.800	11.080	7.845	11,496,755
2025-09-26	10.990	11.080	10.890	10.900	7.717	7,859,712
2025-09-25	11.100	11.190	11.000	11.020	7.802	9,583,784
2025-09-24	10.910	11.150	10.770	11.040	7.817	11,325,129
2025-09-23	11.560	11.650	10.810	10.940	7.746	19,498,962
2025-09-22	11.880	11.980	11.560	11.610	8.220	9,932,781
2025-09-19	12.200	12.250	11.830	11.880	8.411	14,777,938
2025-09-18	11.780	12.300	11.680	12.120	8.581	29,722,163
2025-09-17	11.700	11.890	11.580	11.780	8.340	13,302,368
2025-09-16	11.600	11.760	11.530	11.680	8.270	9,443,981
2025-09-15	11.780	11.840	11.510	11.600	8.213	12,854,717
2025-09-12	11.730	11.990	11.730	11.760	8.326	13,779,642
2025-09-11	11.730	11.820	11.300	11.810	8.362	23,824,780
2025-09-10	12.000	12.150	11.950	12.000	8.496	8,151,014
2025-09-09	12.390	12.390	12.040	12.100	8.567	10,393,951
2025-09-08	12.300	12.370	12.160	12.360	8.751	9,908,021
2025-09-05	12.050	12.240	12.030	12.220	8.652	9,951,453
2025-09-04	12.050	12.180	11.860	12.050	8.532	11,133,693
2025-09-03	12.200	12.340	12.000	12.060	8.539	12,438,011
2025-09-02	12.650	12.660	12.020	12.200	8.638	22,608,293
2025-09-01	12.670	12.800	12.530	12.630	8.942	18,326,037
2025-08-29	13.060	13.180	12.530	12.590	8.914	31,436,434
2025-08-28	13.470	13.590	12.410	13.090	9.268	47,722,070
2025-08-27	15.010	15.250	13.320	13.510	9.565	68,788,300
2025-08-26	13.780	14.300	13.650	14.260	10.096	39,828,464
2025-08-25	13.500	13.730	13.360	13.660	9.672	22,960,357
2025-08-22	13.480	13.500	13.350	13.490	9.551	15,108,149
2025-08-21	13.590	13.650	13.450	13.490	9.551	15,834,445
2025-08-20	13.580	13.700	13.400	13.580	9.615	22,148,547
2025-08-19	13.660	13.980	13.310	13.800	9.771	35,526,232
2025-08-18	13.250	13.450	13.170	13.380	9.473	19,842,407
2025-08-15	13.240	13.460	13.200	13.310	9.424	18,504,774
2025-08-14	13.820	14.040	13.300	13.300	9.417	28,702,377
2025-08-13	13.770	14.120	13.450	13.890	9.834	28,064,785
2025-08-12	14.260	14.280	13.650	13.730	9.721	33,108,343
2025-08-11	14.300	14.380	14.120	14.200	10.054	18,533,072
2025-08-08	14.380	14.530	14.200	14.340	10.153	18,337,473
2025-08-07	15.500	15.500	14.390	14.410	10.203	50,671,313
2025-08-06	15.020	15.480	14.700	15.290	10.826	43,083,643
2025-08-05	14.600	14.900	14.550	14.810	10.486	25,125,469
2025-08-04	13.900	14.660	13.660	14.610	10.344	34,623,169
2025-08-01	14.020	14.460	13.860	13.900	9.842	24,357,727
2025-07-31	14.140	14.570	14.010	14.020	9.926	30,801,047
2025-07-30	13.410	14.680	13.410	14.130	10.004	57,302,291
2025-07-29	13.550	13.550	13.310	13.480	9.544	14,147,071
2025-07-28	13.530	13.680	13.390	13.600	9.629	13,201,493

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.