Jiangxi GETO New Materials Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.400 | 12.450 | 12.160 | 12.180 | 8.624 | 24,139,124 |
| 2025-10-24 | 12.430 | 12.610 | 12.210 | 12.290 | 8.702 | 39,682,924 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1400 CNY |
| 2025-05-23 | 0.1000 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-07-11 | 0.2987 CNY |
| 2022-06-14 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.