Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	33.800	36.990	32.810	34.800	24.639	83,854,751
2026-01-20	30.000	34.080	30.000	33.800	23.931	107,489,572
2026-01-19	26.000	30.320	23.900	28.400	20.108	106,217,500
2026-01-16	26.790	30.000	26.700	26.700	18.904	67,019,030
2026-01-15	33.380	33.380	33.380	33.380	23.634	0
2026-01-14	33.380	33.380	33.380	33.380	23.634	0
2026-01-13	33.380	33.380	33.380	33.380	23.634	0
2026-01-12	33.380	33.380	33.380	33.380	23.634	2,805,853
2026-01-09	27.820	27.820	27.100	27.820	19.697	28,328,902
2026-01-08	22.550	23.180	21.900	23.180	16.412	42,685,171
2026-01-07	17.440	19.320	17.050	19.320	13.679	114,659,841
2026-01-06	14.010	16.100	14.010	16.100	11.399	94,089,398
2026-01-05	12.310	13.420	11.800	13.420	9.502	120,812,818
2025-12-31	10.300	11.330	10.250	11.180	7.916	33,430,314
2025-12-30	10.260	10.310	10.200	10.260	7.264	5,329,912
2025-12-29	10.250	10.310	10.210	10.250	7.257	5,671,325
2025-12-26	10.350	10.370	10.200	10.220	7.236	7,130,033
2025-12-25	10.310	10.340	10.230	10.310	7.300	4,903,344
2025-12-24	10.130	10.310	10.110	10.300	7.293	7,208,195
2025-12-23	10.190	10.250	10.100	10.140	7.179	5,898,095
2025-12-22	10.170	10.220	10.100	10.170	7.201	5,576,230
2025-12-19	9.940	10.150	9.940	10.140	7.179	5,516,008
2025-12-18	9.800	10.050	9.750	9.950	7.045	6,162,476
2025-12-17	9.800	9.870	9.680	9.850	6.974	7,472,945
2025-12-16	10.100	10.150	9.800	9.810	6.946	10,010,061
2025-12-15	10.060	10.230	10.030	10.150	7.186	5,271,480
2025-12-12	10.180	10.260	10.090	10.100	7.151	6,730,570
2025-12-11	10.360	10.360	10.140	10.140	7.179	7,250,986
2025-12-10	10.310	10.350	10.210	10.330	7.314	5,467,501
2025-12-09	10.400	10.470	10.300	10.320	7.307	6,108,621
2025-12-08	10.470	10.540	10.450	10.480	7.420	7,862,096
2025-12-05	10.350	10.470	10.340	10.450	7.399	6,355,455
2025-12-04	10.480	10.500	10.300	10.340	7.321	6,435,066
2025-12-03	10.610	10.690	10.450	10.470	7.413	7,527,809
2025-12-02	10.860	10.880	10.610	10.610	7.512	11,279,055
2025-12-01	10.960	11.020	10.860	10.930	7.739	11,107,789
2025-11-28	11.240	11.380	10.880	10.960	7.760	19,662,539
2025-11-27	11.120	11.690	10.860	11.280	7.986	34,597,921
2025-11-26	10.720	10.760	10.420	10.490	7.427	8,406,757
2025-11-25	10.460	10.870	10.390	10.720	7.590	12,174,135
2025-11-24	10.240	10.400	10.180	10.360	7.335	7,236,902
2025-11-21	10.780	10.880	10.180	10.190	7.215	14,270,613
2025-11-20	11.060	11.090	10.810	10.880	7.703	7,508,127
2025-11-19	11.210	11.260	10.930	10.990	7.781	11,201,209
2025-11-18	11.350	11.390	11.150	11.220	7.944	7,745,066
2025-11-17	11.480	11.490	11.320	11.350	8.036	10,416,466
2025-11-14	11.530	11.730	11.480	11.520	8.156	8,644,741
2025-11-13	11.480	11.700	11.460	11.630	8.234	8,341,929
2025-11-12	11.610	11.680	11.480	11.530	8.163	9,761,441
2025-11-11	11.730	11.800	11.640	11.660	8.256	11,332,245
2025-11-10	11.830	11.900	11.740	11.820	8.369	12,092,647
2025-11-07	11.890	11.890	11.610	11.610	8.220	16,601,705
2025-11-06	11.900	11.990	11.800	11.920	8.440	12,961,275
2025-11-05	11.910	12.030	11.830	11.930	8.447	13,185,487
2025-11-04	12.220	12.310	11.960	12.110	8.574	19,949,307
2025-11-03	12.640	12.700	12.280	12.330	8.730	23,063,483
2025-10-31	12.600	12.610	12.360	12.360	8.751	26,434,123
2025-10-30	12.510	13.090	12.130	12.660	8.964	57,898,321
2025-10-29	12.100	12.990	12.040	12.650	8.956	50,010,076
2025-10-28	12.140	12.390	12.020	12.060	8.539	19,070,696

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.