Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	23.480	23.500	22.420	22.600	16.001	30,008,042
2026-04-23	24.250	24.390	23.310	23.580	16.695	31,191,374
2026-04-22	24.180	24.290	23.780	24.200	17.134	30,237,477
2026-04-21	25.190	25.200	23.940	24.220	17.148	43,435,929
2026-04-20	24.800	25.590	24.320	25.360	17.955	46,232,062
2026-04-17	24.990	25.100	24.460	24.760	17.531	42,430,463
2026-04-16	24.220	25.700	23.800	25.130	17.792	70,487,771
2026-04-15	24.970	25.810	23.740	23.790	16.844	58,073,430
2026-04-14	23.560	24.660	23.460	24.550	17.382	64,971,719
2026-04-13	22.980	23.460	22.500	23.220	16.440	46,824,439
2026-04-10	25.700	25.980	23.500	23.520	16.653	91,076,652
2026-04-09	27.060	27.480	25.650	26.000	18.408	84,350,576
2026-04-08	25.180	29.400	24.800	27.930	19.775	117,327,653
2026-04-07	24.990	26.300	24.320	24.500	17.346	61,748,059
2026-04-03	23.800	27.000	23.710	24.810	17.566	83,096,000
2026-04-02	24.810	24.880	23.620	23.750	16.815	27,145,085
2026-04-01	25.540	25.540	24.420	24.950	17.665	29,407,450
2026-03-31	24.990	25.890	24.530	24.530	17.368	38,301,009
2026-03-30	24.010	24.970	24.010	24.760	17.531	23,666,104
2026-03-27	23.720	24.670	23.710	24.400	17.276	21,590,296
2026-03-26	24.250	24.900	23.870	24.200	17.134	23,824,516
2026-03-25	24.180	24.820	24.130	24.300	17.205	25,490,049
2026-03-24	24.220	24.300	23.190	24.130	17.084	32,161,284
2026-03-23	24.010	24.800	23.660	23.850	16.886	35,693,719
2026-03-20	26.060	26.500	24.300	24.340	17.233	48,979,058
2026-03-19	27.500	27.660	25.260	25.550	18.090	57,250,573
2026-03-18	27.250	28.660	26.860	27.660	19.584	63,183,531
2026-03-17	27.380	28.170	26.500	26.660	18.876	56,972,913
2026-03-16	25.950	28.310	25.700	27.380	19.385	60,041,070
2026-03-13	25.880	27.110	25.770	25.810	18.274	41,443,008
2026-03-12	27.100	27.100	25.780	25.940	18.366	24,781,334
2026-03-11	27.720	27.950	26.910	27.050	19.152	21,763,399
2026-03-10	27.880	28.180	27.450	27.750	19.647	24,735,891
2026-03-09	26.590	27.680	26.400	27.590	19.534	29,166,754
2026-03-06	27.650	28.000	27.100	27.300	19.329	26,313,357
2026-03-05	28.010	28.500	27.600	27.940	19.782	26,555,611
2026-03-04	27.530	28.820	27.250	27.600	19.541	30,929,365
2026-03-03	29.400	29.680	27.860	28.090	19.888	41,929,552
2026-03-02	30.170	30.520	28.940	29.570	20.936	46,954,049
2026-02-27	29.500	31.800	29.360	30.190	21.375	57,648,430
2026-02-26	30.890	30.990	29.500	29.740	21.056	44,040,619
2026-02-25	30.480	31.180	29.610	31.140	22.048	46,783,174
2026-02-24	31.300	31.490	29.980	30.180	21.368	41,430,138
2026-02-13	32.270	32.690	30.130	30.740	21.764	56,393,625
2026-02-12	31.610	32.370	31.280	31.700	22.444	54,088,223
2026-02-11	33.510	34.220	31.110	31.160	22.062	82,085,126
2026-02-10	37.370	37.790	33.500	34.210	24.221	90,914,860
2026-02-09	39.000	39.560	37.270	37.600	26.621	90,472,396
2026-02-06	39.880	40.500	35.560	37.610	26.629	76,304,956
2026-02-05	41.500	42.920	36.510	39.110	27.691	84,794,635
2026-02-04	41.210	43.140	40.020	42.800	30.303	79,114,460
2026-02-03	38.900	42.680	38.300	42.300	29.949	84,439,185
2026-02-02	36.090	38.880	35.630	37.800	26.763	68,454,587
2026-01-30	39.000	40.830	33.010	37.350	26.444	104,201,710
2026-01-29	36.000	41.890	35.070	39.260	27.797	106,966,613
2026-01-28	44.680	45.550	34.620	37.650	26.657	134,760,581
2026-01-27	42.200	43.270	40.040	43.270	30.636	64,589,891
2026-01-26	42.000	44.330	40.090	41.000	29.029	82,213,850
2026-01-23	37.500	39.840	37.480	39.840	28.207	46,055,815
2026-01-22	33.090	34.880	32.050	33.200	23.506	67,195,520

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.