Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.800	10.120	9.730	10.120	10.120	14,817,371
2026-07-22	9.870	10.090	9.680	9.790	9.790	17,863,940
2026-07-21	9.820	10.020	9.020	9.970	9.970	27,041,606
2026-07-20	10.300	10.480	9.440	9.810	9.810	25,925,201
2026-07-17	10.650	10.850	9.930	10.060	10.060	23,124,053
2026-07-16	10.700	11.050	10.580	10.650	10.650	19,782,283
2026-07-15	10.930	11.260	10.800	10.920	10.920	18,032,531
2026-07-14	11.160	11.250	10.440	10.970	10.970	21,260,104
2026-07-13	11.670	12.090	10.790	10.860	10.860	27,079,221
2026-07-10	11.300	12.260	11.070	11.880	11.880	31,681,448
2026-07-09	15.850	16.140	15.260	15.950	11.293	21,933,540
2026-07-08	16.290	16.470	15.900	15.920	11.272	23,606,773
2026-07-07	17.390	17.500	16.310	16.370	11.590	33,839,699
2026-07-06	18.790	19.790	17.150	17.260	12.220	53,431,505
2026-07-03	18.020	18.900	17.580	18.230	12.907	49,492,454
2026-07-02	19.500	19.860	17.940	18.010	12.751	58,670,451
2026-07-01	17.280	20.580	17.050	19.000	13.452	68,288,561
2026-06-30	17.110	17.280	16.790	17.150	12.143	14,734,546
2026-06-29	17.250	17.500	16.800	17.130	12.128	16,618,828
2026-06-26	17.860	17.970	17.160	17.210	12.185	20,871,986
2026-06-25	18.500	18.580	17.800	17.930	12.695	20,286,968
2026-06-24	18.630	19.270	18.110	18.340	12.985	26,101,436
2026-06-23	18.950	19.300	18.380	18.510	13.105	25,380,146
2026-06-22	18.730	19.310	18.140	19.200	13.594	26,576,561
2026-06-18	18.630	19.040	18.510	18.720	13.254	14,249,827
2026-06-17	18.980	19.200	18.600	18.870	13.360	16,741,824
2026-06-16	18.820	19.250	18.510	19.040	13.481	17,544,952
2026-06-15	18.410	19.300	18.410	18.920	13.396	19,297,831
2026-06-12	18.120	18.630	17.900	18.320	12.971	19,205,643
2026-06-11	17.980	18.230	17.700	17.980	12.730	20,118,964
2026-06-10	18.170	18.900	17.720	18.190	12.879	27,691,098
2026-06-09	18.470	18.600	18.030	18.340	12.985	14,577,068
2026-06-08	18.600	19.170	18.010	18.270	12.936	20,028,057
2026-06-05	18.850	19.420	18.230	18.970	13.431	20,994,804
2026-06-04	18.780	19.000	18.600	18.870	13.360	16,251,540
2026-06-03	19.040	19.150	18.600	18.780	13.297	18,180,064
2026-06-02	19.870	19.890	18.570	18.930	13.403	24,257,811
2026-06-01	19.310	20.310	19.200	19.740	13.976	24,849,365
2026-05-29	19.840	20.240	19.310	19.390	13.728	23,545,932
2026-05-28	19.600	19.960	19.280	19.720	13.962	20,232,912
2026-05-27	20.260	20.370	19.380	19.620	13.891	18,138,043
2026-05-26	20.240	20.640	19.680	20.160	14.274	26,717,212
2026-05-25	21.100	21.270	20.210	20.410	14.451	27,219,208
2026-05-22	21.230	21.450	20.720	21.050	14.904	19,853,486
2026-05-21	21.780	22.160	20.740	20.810	14.734	26,361,022
2026-05-20	22.390	22.540	21.520	21.680	15.350	30,518,084
2026-05-19	22.350	22.960	22.100	22.670	16.051	26,769,993
2026-05-18	22.300	22.990	22.160	22.310	15.796	23,480,752
2026-05-15	23.100	23.480	22.290	22.500	15.930	32,861,418
2026-05-14	23.860	24.950	22.860	22.870	16.192	40,497,065
2026-05-13	23.160	24.090	23.000	23.850	16.886	38,850,029
2026-05-12	24.050	24.280	23.180	23.260	16.469	31,207,589
2026-05-11	25.200	25.400	23.880	24.100	17.063	46,815,295
2026-05-08	24.810	25.260	24.580	25.030	17.722	40,413,606
2026-05-07	23.580	24.950	23.300	24.930	17.651	54,084,144
2026-05-06	23.110	23.960	23.070	23.480	16.624	36,473,477
2026-04-30	23.000	23.100	22.560	22.800	16.143	19,914,819
2026-04-29	22.500	23.260	22.310	22.920	16.228	22,406,007
2026-04-28	23.560	23.660	22.490	22.640	16.030	29,011,861
2026-04-27	22.700	24.050	21.950	23.640	16.738	43,386,820

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.