Suwen Electric Energy Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.890 | 14.460 | 13.530 | 14.450 | 14.450 | 4,208,988 |
| 2026-10-22 | 13.890 | 14.390 | 13.780 | 13.840 | 13.840 | 2,150,218 |
| 2026-10-21 | 14.350 | 14.460 | 14.160 | 14.240 | 14.240 | 1,873,493 |
| 2026-10-20 | 13.890 | 14.700 | 13.870 | 14.260 | 14.260 | 2,939,160 |
| 2026-10-19 | 13.890 | 14.150 | 13.660 | 13.980 | 13.980 | 2,502,918 |
| 2026-10-16 | 14.320 | 14.350 | 13.720 | 14.050 | 14.050 | 2,756,804 |
| 2026-10-15 | 13.600 | 14.190 | 13.600 | 13.770 | 13.770 | 3,203,348 |
| 2026-10-14 | 14.360 | 14.410 | 13.960 | 13.980 | 13.980 | 1,604,100 |
| 2026-10-13 | 14.410 | 14.490 | 13.800 | 14.380 | 14.380 | 2,056,760 |
| 2026-10-12 | 14.340 | 14.630 | 14.280 | 14.400 | 14.400 | 1,825,840 |
| 2026-10-09 | 14.320 | 14.400 | 13.820 | 14.330 | 14.330 | 2,030,840 |
| 2026-10-08 | 14.410 | 14.630 | 14.230 | 14.320 | 14.320 | 1,706,520 |
| 2026-09-30 | 14.470 | 14.500 | 14.250 | 14.330 | 14.330 | 1,102,367 |
| 2026-09-29 | 14.220 | 14.500 | 14.140 | 14.380 | 14.380 | 1,452,400 |
| 2026-09-28 | 14.340 | 14.480 | 14.150 | 14.220 | 14.220 | 1,660,186 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.1000 CNY |
| 2025-06-05 | 0.5000 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-07-17 | 0.2000 CNY |
| 2023-07-05 | 0.4200 CNY |
| 2022-06-29 | 0.6000 CNY |
| 2021-06-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.