Suwen Electric Energy Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.700 | 19.760 | 19.310 | 19.550 | 19.550 | 3,215,520 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.1000 CNY |
| 2025-06-05 | 0.5000 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-07-17 | 0.2000 CNY |
| 2023-07-05 | 0.4200 CNY |
| 2022-06-29 | 0.6000 CNY |
| 2021-06-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.