Suwen Electric Energy Technology Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	64.380	66.300	62.800	64.390	49.864	2,432,292
2021-11-09	61.170	64.870	61.170	63.870	49.461	2,172,366
2021-11-08	62.500	63.790	60.660	61.000	47.239	1,904,070
2021-11-05	64.650	64.990	62.000	62.700	48.555	1,765,741
2021-11-04	59.850	64.970	59.850	64.000	49.562	2,560,107
2021-11-03	60.300	61.240	58.400	60.350	46.736	2,188,873
2021-11-02	62.510	64.200	59.710	60.340	46.728	3,607,990
2021-11-01	62.000	65.980	60.600	64.080	49.624	1,992,244
2021-10-29	63.400	63.730	61.020	62.780	48.617	1,403,400
2021-10-28	64.000	67.200	63.020	63.400	49.097	1,766,527
2021-10-27	63.090	65.000	63.000	64.730	50.127	1,345,914
2021-10-26	66.100	67.380	63.370	63.630	49.276	2,511,092
2021-10-25	58.930	62.880	57.780	61.830	47.882	1,905,127
2021-10-22	59.070	59.580	57.570	58.000	44.916	687,571
2021-10-21	60.600	61.880	58.400	58.870	45.589	913,965
2021-10-20	59.190	60.700	58.110	60.280	46.681	868,560
2021-10-19	58.780	60.960	58.530	59.280	45.907	1,250,821
2021-10-18	56.720	60.480	56.550	58.770	45.512	1,156,599
2021-10-15	57.800	58.490	56.230	57.200	44.296	1,121,941
2021-10-14	56.000	59.160	55.870	58.150	45.032	994,800

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.