Suwen Electric Energy Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 64.380 | 66.300 | 62.800 | 64.390 | 49.864 | 2,432,292 |
| 2021-11-09 | 61.170 | 64.870 | 61.170 | 63.870 | 49.461 | 2,172,366 |
| 2021-11-08 | 62.500 | 63.790 | 60.660 | 61.000 | 47.239 | 1,904,070 |
| 2021-11-05 | 64.650 | 64.990 | 62.000 | 62.700 | 48.555 | 1,765,741 |
| 2021-11-04 | 59.850 | 64.970 | 59.850 | 64.000 | 49.562 | 2,560,107 |
| 2021-11-03 | 60.300 | 61.240 | 58.400 | 60.350 | 46.736 | 2,188,873 |
| 2021-11-02 | 62.510 | 64.200 | 59.710 | 60.340 | 46.728 | 3,607,990 |
| 2021-11-01 | 62.000 | 65.980 | 60.600 | 64.080 | 49.624 | 1,992,244 |
| 2021-10-29 | 63.400 | 63.730 | 61.020 | 62.780 | 48.617 | 1,403,400 |
| 2021-10-28 | 64.000 | 67.200 | 63.020 | 63.400 | 49.097 | 1,766,527 |
| 2021-10-27 | 63.090 | 65.000 | 63.000 | 64.730 | 50.127 | 1,345,914 |
| 2021-10-26 | 66.100 | 67.380 | 63.370 | 63.630 | 49.276 | 2,511,092 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.1000 CNY |
| 2025-06-05 | 0.5000 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-07-17 | 0.2000 CNY |
| 2023-07-05 | 0.4200 CNY |
| 2022-06-29 | 0.6000 CNY |
| 2021-06-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.