Zhonghong Pulin Medical Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 72.010 | 72.270 | 71.370 | 72.030 | 21.776 | 2,559,162 |
| 2021-11-08 | 74.350 | 74.700 | 70.140 | 71.070 | 21.485 | 4,667,898 |
| 2021-11-05 | 73.800 | 76.890 | 72.520 | 74.750 | 22.598 | 6,318,911 |
| 2021-11-04 | 72.990 | 74.600 | 72.800 | 73.670 | 22.271 | 4,558,994 |
| 2021-11-03 | 69.990 | 75.600 | 69.560 | 74.300 | 22.462 | 8,773,417 |
| 2021-11-02 | 69.690 | 70.760 | 68.030 | 68.740 | 20.781 | 3,528,266 |
| 2021-11-01 | 68.200 | 70.960 | 67.800 | 69.830 | 21.111 | 3,975,422 |
| 2021-10-29 | 68.000 | 68.580 | 67.250 | 67.900 | 20.527 | 2,827,945 |
| 2021-10-28 | 70.000 | 70.000 | 66.880 | 67.420 | 20.382 | 4,694,866 |
| 2021-10-27 | 75.080 | 75.780 | 69.900 | 70.150 | 21.207 | 9,293,628 |
| 2021-10-26 | 76.140 | 79.820 | 75.220 | 78.310 | 23.674 | 3,960,428 |
| 2021-10-25 | 76.990 | 77.170 | 75.060 | 76.060 | 22.994 | 2,570,802 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3500 CNY |
| 2025-06-27 | 0.2750 CNY |
| 2024-06-27 | 0.5000 CNY |
| 2023-05-26 | 0.9100 CNY |
| 2022-05-30 | 5.4000 CNY |
| 2021-09-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.