Zhonghong Pulin Medical Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.920 | 17.200 | 16.020 | 17.010 | 17.010 | 19,601,918 |
| 2026-10-22 | 18.640 | 18.790 | 17.100 | 17.260 | 17.260 | 22,760,380 |
| 2026-10-21 | 18.650 | 19.120 | 18.540 | 18.680 | 18.680 | 16,003,007 |
| 2026-10-20 | 18.900 | 19.080 | 18.500 | 18.770 | 18.770 | 22,586,929 |
| 2026-10-19 | 19.000 | 19.780 | 18.650 | 19.470 | 19.470 | 31,364,399 |
| 2026-10-16 | 19.330 | 23.220 | 18.900 | 19.030 | 19.030 | 40,722,578 |
| 2026-10-15 | 21.390 | 24.220 | 21.060 | 22.180 | 22.180 | 42,113,718 |
| 2026-10-14 | 21.130 | 23.220 | 20.710 | 23.000 | 23.000 | 46,497,815 |
| 2026-10-13 | 22.160 | 22.230 | 20.740 | 21.330 | 21.330 | 35,565,350 |
| 2026-10-12 | 24.680 | 25.910 | 22.100 | 22.290 | 22.290 | 53,405,679 |
| 2026-10-09 | 19.330 | 23.360 | 18.500 | 23.360 | 23.360 | 35,028,227 |
| 2026-10-08 | 20.010 | 21.370 | 19.330 | 19.470 | 19.470 | 29,917,232 |
| 2026-09-30 | 18.010 | 21.460 | 17.900 | 20.300 | 20.300 | 37,319,785 |
| 2026-09-29 | 18.710 | 18.900 | 17.660 | 17.900 | 17.900 | 22,214,467 |
| 2026-09-28 | 17.700 | 19.990 | 17.620 | 18.570 | 18.570 | 32,101,148 |
| 2026-09-24 | 18.100 | 18.370 | 17.540 | 17.610 | 17.610 | 13,579,314 |
| 2026-09-23 | 18.570 | 18.660 | 18.100 | 18.370 | 18.370 | 14,784,097 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3500 CNY |
| 2025-06-27 | 0.2750 CNY |
| 2024-06-27 | 0.5000 CNY |
| 2023-05-26 | 0.9100 CNY |
| 2022-05-30 | 5.4000 CNY |
| 2021-09-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.