Ligao Foods Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 137.00 | 138.58 | 134.11 | 136.03 | 126.92 | 870,650 |
| 2021-11-08 | 142.19 | 143.00 | 137.28 | 138.00 | 128.76 | 471,593 |
| 2021-11-05 | 147.11 | 148.88 | 141.10 | 142.25 | 132.73 | 638,146 |
| 2021-11-04 | 139.76 | 148.20 | 139.23 | 147.10 | 137.25 | 926,113 |
| 2021-11-03 | 143.19 | 143.19 | 138.30 | 140.18 | 130.80 | 829,867 |
| 2021-11-02 | 137.49 | 147.30 | 135.33 | 143.19 | 133.60 | 1,711,527 |
| 2021-11-01 | 144.55 | 144.55 | 133.02 | 138.00 | 128.76 | 1,898,541 |
| 2021-10-29 | 136.12 | 149.70 | 135.00 | 144.55 | 134.87 | 1,906,111 |
| 2021-10-28 | 139.00 | 143.46 | 134.18 | 139.86 | 130.50 | 1,143,855 |
| 2021-10-27 | 136.76 | 141.11 | 136.40 | 138.46 | 129.19 | 631,905 |
| 2021-10-26 | 140.50 | 142.98 | 139.37 | 139.90 | 130.53 | 865,419 |
| 2021-10-25 | 134.74 | 136.93 | 132.68 | 134.91 | 125.88 | 375,465 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 CNY |
| 2025-12-02 | 0.2000 CNY |
| 2025-06-26 | 0.5000 CNY |
| 2024-12-02 | 0.2000 CNY |
| 2024-06-28 | 0.5000 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-06-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.