Ligao Foods Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.360 | 24.720 | 23.580 | 24.660 | 24.660 | 1,976,100 |
| 2026-10-22 | 24.360 | 24.410 | 23.880 | 24.010 | 24.010 | 1,596,385 |
| 2026-10-21 | 24.360 | 25.270 | 24.330 | 24.420 | 24.420 | 1,910,100 |
| 2026-10-20 | 24.360 | 25.260 | 24.220 | 25.080 | 25.080 | 2,809,300 |
| 2026-10-19 | 24.360 | 24.950 | 24.030 | 24.340 | 24.340 | 1,950,928 |
| 2026-10-16 | 24.360 | 24.750 | 24.000 | 24.220 | 24.220 | 2,044,700 |
| 2026-10-15 | 24.800 | 25.210 | 24.130 | 24.230 | 24.230 | 2,528,100 |
| 2026-10-14 | 25.200 | 25.390 | 24.960 | 25.100 | 25.100 | 1,502,128 |
| 2026-10-13 | 25.630 | 25.780 | 25.050 | 25.180 | 25.180 | 2,533,525 |
| 2026-10-12 | 26.310 | 26.770 | 25.710 | 25.780 | 25.780 | 2,951,200 |
| 2026-10-09 | 25.280 | 26.430 | 25.280 | 26.400 | 26.400 | 3,821,000 |
| 2026-10-08 | 25.700 | 25.770 | 25.280 | 25.350 | 25.350 | 1,373,289 |
| 2026-09-30 | 25.500 | 26.000 | 25.390 | 25.800 | 25.800 | 1,962,216 |
| 2026-09-29 | 25.570 | 25.800 | 25.260 | 25.440 | 25.440 | 1,783,273 |
| 2026-09-28 | 25.390 | 25.660 | 25.220 | 25.510 | 25.510 | 1,617,181 |
| 2026-09-24 | 25.500 | 25.850 | 25.200 | 25.390 | 25.390 | 1,604,140 |
| 2026-09-23 | 25.640 | 25.950 | 25.480 | 25.620 | 25.620 | 1,467,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 CNY |
| 2025-12-02 | 0.2000 CNY |
| 2025-06-26 | 0.5000 CNY |
| 2024-12-02 | 0.2000 CNY |
| 2024-06-28 | 0.5000 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-06-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.