NINGBO HENGSHUAI Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 138.00 | 144.05 | 135.06 | 142.24 | 71.243 | 4,119,360 |
| 2021-11-09 | 149.35 | 151.99 | 137.00 | 139.55 | 69.896 | 5,222,735 |
| 2021-11-08 | 140.15 | 153.47 | 140.15 | 148.15 | 74.203 | 3,975,100 |
| 2021-11-05 | 155.00 | 169.95 | 147.69 | 147.97 | 74.113 | 7,071,754 |
| 2021-11-04 | 138.70 | 164.20 | 136.65 | 164.20 | 82.242 | 8,463,598 |
| 2021-11-03 | 138.99 | 141.00 | 132.00 | 136.83 | 68.534 | 6,164,187 |
| 2021-11-02 | 148.02 | 148.90 | 137.23 | 140.90 | 70.572 | 6,270,838 |
| 2021-11-01 | 156.00 | 174.98 | 143.45 | 148.90 | 74.579 | 8,127,509 |
| 2021-10-29 | 140.00 | 160.00 | 135.57 | 160.00 | 80.139 | 6,311,120 |
| 2021-10-28 | 126.00 | 146.04 | 122.88 | 139.10 | 69.671 | 7,776,129 |
| 2021-10-27 | 122.00 | 124.79 | 118.00 | 121.70 | 60.955 | 3,526,741 |
| 2021-10-26 | 115.99 | 126.00 | 115.99 | 124.80 | 62.508 | 6,257,859 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4900 CNY |
| 2025-05-07 | 0.4000 CNY |
| 2024-05-28 | 0.4000 CNY |
| 2023-06-21 | 0.2500 CNY |
| 2022-06-23 | 0.2500 CNY |
| 2021-06-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.