Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

NINGBO HENGSHUAI Co. LTD.

300969 · Shenzhen Stock Exchange · prices in CNY

CNY 71.40▲ +4.50 (6.73%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2058 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

31/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-21.1%

From 52-week high-40.8%

MomentumWeak

48/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.0%

6-month return-19.8%

12-month, skipping last month4.0%

Stability (higher is calmer)Weak

22/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)68.3%

Worst drawdown, 1 year (smaller is calmer)-50.4%

LiquidityFair

61/100

Moderate trading activity.

See the numbers →

Avg daily value traded180.78M CNY

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

58.90 – 123.55

Price is 19% of the way up

Returns

−6.0% 3m · −7.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 58.90 – 123.55 Daily closes, split-adjusted

Signals

50-day average75.68

200-day average90.53

Golden/death cross (60d)Death, 45 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)4.73

Technical summary

Daily

Bearish

3 bullish · 4 neutral · 9 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	65.93	Bullish
EMA 10	68.13	Bullish
SMA 20	71.50	Bearish
EMA 20	70.44	Bullish
SMA 50	75.68	Bearish
EMA 50	75.46	Bearish
SMA 100	84.21	Bearish
EMA 100	80.74	Bearish
SMA 200	90.53	Bearish
EMA 200	82.37	Bearish

Oscillators (daily)

RSI (14)	49.26	Neutral
MACD (12, 26)	-3.11	Bearish
Momentum (12)	-5.62	Bearish
Stochastic %K (14)	62.66	Neutral
Williams %R (14)	-37.34	Neutral
CCI (20)	-31.52	Neutral

Pivot points (classic, last session)

56.11

59.55

65.47

Pivot

68.91

74.83

78.27

84.19

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.49 CNY

Yield on today's price

0.69%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4900
This payment: 0.4900 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 0.44% Share price that day 110.85 CNY. Dividends in the 12 months up to that day: 0.4900 CNY. Today, latest close 23 Oct 2026 0.69% Share price 71.40 CNY. Dividends in the last 12 months: 0.4900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 7 May 2025. On 7 May 2025 1.40% Share price that day 57.13 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.4000 + 0.4000). Today, latest close 23 Oct 2026 0.69% Share price 71.40 CNY. Dividends in the last 12 months: 0.4900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 0.79% Share price that day 82.57 CNY. Dividends in the 12 months up to that day: 0.6500 CNY (0.4000 + 0.2500). Today, latest close 23 Oct 2026 0.69% Share price 71.40 CNY. Dividends in the last 12 months: 0.4900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 21 Jun 2023. On 21 Jun 2023 0.31% Share price that day 80.30 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 23 Oct 2026 0.69% Share price 71.40 CNY. Dividends in the last 12 months: 0.4900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 23 Jun 2022. On 23 Jun 2022 0.23% Share price that day 106.49 CNY. Dividends in the 12 months up to that day: 0.2500 CNY. Today, latest close 23 Oct 2026 0.69% Share price 71.40 CNY. Dividends in the last 12 months: 0.4900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 3 Jun 2021. Today, latest close 23 Oct 2026 0.69% Share price 71.40 CNY. Dividends in the last 12 months: 0.4900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.