Guangdong Green Precision Components Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.210	14.080	13.160	13.900	13.127	11,572,830
2021-11-09	13.460	13.750	13.140	13.210	12.475	6,305,907
2021-11-08	12.860	13.880	12.800	13.520	12.768	9,004,053
2021-11-05	12.550	13.180	12.550	12.920	12.202	5,617,585
2021-11-04	12.790	12.790	12.470	12.680	11.975	4,666,540
2021-11-03	12.010	13.840	12.010	12.740	12.032	7,547,226
2021-11-02	12.250	12.500	11.920	11.930	11.267	3,303,634
2021-11-01	12.050	12.540	12.040	12.290	11.607	3,240,300
2021-10-29	11.890	12.080	11.720	11.950	11.286	3,840,377
2021-10-28	12.890	12.890	12.300	12.320	11.635	4,074,636
2021-10-27	12.960	13.490	12.830	13.030	12.305	7,205,261
2021-10-26	12.430	13.340	12.380	12.870	12.154	4,829,040
2021-10-25	12.630	12.700	12.390	12.420	11.729	2,358,154
2021-10-22	12.680	12.810	12.610	12.620	11.918	1,474,978
2021-10-21	12.950	12.950	12.660	12.670	11.965	2,236,858
2021-10-20	12.850	12.970	12.800	12.960	12.239	1,975,461
2021-10-19	12.800	12.930	12.800	12.890	12.173	1,974,331
2021-10-18	13.110	13.110	12.850	12.890	12.173	2,637,972
2021-10-15	13.050	13.180	12.900	13.050	12.324	5,600,335
2021-10-14	13.390	13.480	13.310	13.380	12.636	1,494,946

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.