Guangdong Green Precision Components Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.020 | 9.600 | 8.670 | 9.540 | 9.540 | 9,563,009 |
| 2026-10-22 | 9.340 | 9.450 | 9.070 | 9.080 | 9.080 | 4,263,000 |
| 2026-10-21 | 9.300 | 9.450 | 9.230 | 9.350 | 9.350 | 4,189,900 |
| 2026-10-20 | 9.020 | 9.320 | 8.920 | 9.220 | 9.220 | 4,605,938 |
| 2026-10-19 | 9.020 | 9.030 | 8.750 | 8.960 | 8.960 | 3,787,700 |
| 2026-10-16 | 9.020 | 9.140 | 8.900 | 8.950 | 8.950 | 4,038,285 |
| 2026-10-15 | 9.020 | 9.110 | 8.860 | 8.890 | 8.890 | 4,530,300 |
| 2026-10-14 | 9.350 | 9.360 | 9.130 | 9.180 | 9.180 | 3,663,570 |
| 2026-10-13 | 9.160 | 9.440 | 8.990 | 9.370 | 9.370 | 5,352,583 |
| 2026-10-12 | 9.340 | 9.490 | 9.140 | 9.300 | 9.300 | 4,278,000 |
| 2026-10-09 | 9.380 | 9.390 | 8.910 | 9.370 | 9.370 | 6,654,031 |
| 2026-10-08 | 9.610 | 9.850 | 9.280 | 9.370 | 9.370 | 5,291,888 |
| 2026-09-30 | 9.700 | 9.730 | 9.450 | 9.640 | 9.640 | 4,762,500 |
| 2026-09-29 | 9.550 | 9.720 | 9.450 | 9.650 | 9.650 | 3,640,700 |
| 2026-09-28 | 9.890 | 9.890 | 9.410 | 9.550 | 9.550 | 4,950,894 |
| 2026-09-24 | 9.940 | 10.010 | 9.810 | 9.810 | 9.810 | 3,282,650 |
| 2026-09-23 | 10.080 | 10.080 | 9.900 | 9.950 | 9.950 | 3,744,972 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-07 | 0.2000 CNY |
| 2022-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.