Guangdong Green Precision Components Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.210 | 14.080 | 13.160 | 13.900 | 13.127 | 11,572,830 |
| 2021-11-09 | 13.460 | 13.750 | 13.140 | 13.210 | 12.475 | 6,305,907 |
| 2021-11-08 | 12.860 | 13.880 | 12.800 | 13.520 | 12.768 | 9,004,053 |
| 2021-11-05 | 12.550 | 13.180 | 12.550 | 12.920 | 12.202 | 5,617,585 |
| 2021-11-04 | 12.790 | 12.790 | 12.470 | 12.680 | 11.975 | 4,666,540 |
| 2021-11-03 | 12.010 | 13.840 | 12.010 | 12.740 | 12.032 | 7,547,226 |
| 2021-11-02 | 12.250 | 12.500 | 11.920 | 11.930 | 11.267 | 3,303,634 |
| 2021-11-01 | 12.050 | 12.540 | 12.040 | 12.290 | 11.607 | 3,240,300 |
| 2021-10-29 | 11.890 | 12.080 | 11.720 | 11.950 | 11.286 | 3,840,377 |
| 2021-10-28 | 12.890 | 12.890 | 12.300 | 12.320 | 11.635 | 4,074,636 |
| 2021-10-27 | 12.960 | 13.490 | 12.830 | 13.030 | 12.305 | 7,205,261 |
| 2021-10-26 | 12.430 | 13.340 | 12.380 | 12.870 | 12.154 | 4,829,040 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0500 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-07 | 0.2000 CNY |
| 2022-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.