Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.000 | 22.490 | 20.970 | 22.050 | 21.717 | 13,519,170 |
| 2025-10-24 | 21.500 | 21.700 | 20.900 | 21.200 | 20.879 | 11,011,080 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2022-07-08 | 0.2000 CNY |
| 2021-06-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.