Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.790 | 16.420 | 15.580 | 16.240 | 16.240 | 13,272,191 |
| 2026-10-22 | 15.960 | 16.160 | 15.570 | 15.700 | 15.700 | 6,492,841 |
| 2026-10-21 | 15.500 | 16.680 | 15.500 | 16.010 | 16.010 | 8,165,646 |
| 2026-10-20 | 15.280 | 15.840 | 15.280 | 15.560 | 15.560 | 4,123,635 |
| 2026-10-19 | 15.200 | 15.360 | 14.900 | 15.220 | 15.220 | 2,623,000 |
| 2026-10-16 | 15.200 | 15.600 | 15.100 | 15.230 | 15.230 | 3,131,015 |
| 2026-10-15 | 15.010 | 15.300 | 14.880 | 14.980 | 14.980 | 2,975,500 |
| 2026-10-14 | 15.600 | 15.810 | 15.370 | 15.450 | 15.450 | 2,550,359 |
| 2026-10-13 | 15.510 | 15.770 | 15.230 | 15.680 | 15.680 | 2,624,500 |
| 2026-10-12 | 15.890 | 16.160 | 15.450 | 15.550 | 15.550 | 3,254,000 |
| 2026-10-09 | 15.650 | 15.820 | 15.370 | 15.780 | 15.780 | 2,688,680 |
| 2026-10-08 | 15.760 | 16.000 | 15.500 | 15.700 | 15.700 | 2,123,200 |
| 2026-09-30 | 15.960 | 16.100 | 15.730 | 15.800 | 15.800 | 1,783,826 |
| 2026-09-29 | 16.050 | 16.160 | 15.900 | 15.940 | 15.940 | 2,468,950 |
| 2026-09-28 | 16.110 | 16.320 | 15.860 | 16.150 | 16.150 | 2,854,662 |
| 2026-09-24 | 16.290 | 16.420 | 16.100 | 16.150 | 16.150 | 2,396,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2022-07-08 | 0.2000 CNY |
| 2021-06-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.