Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	28.130	29.840	27.720	29.210	28.165	12,485,450
2021-11-09	28.540	29.790	28.300	28.830	27.798	13,302,510
2021-11-08	28.980	29.500	28.030	28.670	27.644	12,232,820
2021-11-05	29.190	31.180	28.600	29.150	28.107	17,294,590
2021-11-04	30.400	31.350	29.430	29.810	28.743	18,662,289
2021-11-03	28.490	32.600	27.660	30.600	29.505	25,149,680
2021-11-02	28.500	29.880	27.000	29.020	27.981	19,039,699
2021-11-01	28.120	29.600	27.860	28.480	27.461	16,798,439
2021-10-29	25.240	29.500	25.010	27.900	26.901	21,615,490
2021-10-28	27.730	27.730	24.800	25.240	24.337	16,725,930
2021-10-27	27.900	29.710	27.600	28.060	27.056	17,410,949
2021-10-26	27.970	31.720	27.600	29.450	28.396	25,134,830
2021-10-25	28.180	28.980	26.710	27.400	26.419	14,997,560
2021-10-22	27.440	28.980	26.450	26.810	25.850	17,880,119
2021-10-21	26.890	30.000	26.860	28.450	27.432	23,432,811
2021-10-20	28.020	28.890	26.960	27.450	26.468	24,668,801
2021-10-19	24.180	29.020	23.000	29.020	27.981	28,074,900
2021-10-18	22.800	24.230	21.890	24.180	23.315	15,161,000
2021-10-15	22.670	24.980	22.640	23.570	22.726	18,374,109
2021-10-14	23.010	24.090	22.600	23.300	22.466	15,485,420

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.