Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28.130 | 29.840 | 27.720 | 29.210 | 28.165 | 12,485,450 |
| 2021-11-09 | 28.540 | 29.790 | 28.300 | 28.830 | 27.798 | 13,302,510 |
| 2021-11-08 | 28.980 | 29.500 | 28.030 | 28.670 | 27.644 | 12,232,820 |
| 2021-11-05 | 29.190 | 31.180 | 28.600 | 29.150 | 28.107 | 17,294,590 |
| 2021-11-04 | 30.400 | 31.350 | 29.430 | 29.810 | 28.743 | 18,662,289 |
| 2021-11-03 | 28.490 | 32.600 | 27.660 | 30.600 | 29.505 | 25,149,680 |
| 2021-11-02 | 28.500 | 29.880 | 27.000 | 29.020 | 27.981 | 19,039,699 |
| 2021-11-01 | 28.120 | 29.600 | 27.860 | 28.480 | 27.461 | 16,798,439 |
| 2021-10-29 | 25.240 | 29.500 | 25.010 | 27.900 | 26.901 | 21,615,490 |
| 2021-10-28 | 27.730 | 27.730 | 24.800 | 25.240 | 24.337 | 16,725,930 |
| 2021-10-27 | 27.900 | 29.710 | 27.600 | 28.060 | 27.056 | 17,410,949 |
| 2021-10-26 | 27.970 | 31.720 | 27.600 | 29.450 | 28.396 | 25,134,830 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2022-07-08 | 0.2000 CNY |
| 2021-06-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.