Beijing Hengyu Datacom Aviation Equipment co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39.300 | 39.900 | 36.600 | 39.600 | 39.600 | 1,027,200 |
| 2026-10-22 | 39.300 | 41.450 | 38.690 | 38.770 | 38.770 | 756,110 |
| 2026-10-21 | 41.320 | 41.860 | 40.500 | 40.530 | 40.530 | 573,074 |
| 2026-10-20 | 40.850 | 41.500 | 39.980 | 41.150 | 41.150 | 601,700 |
| 2026-10-19 | 40.360 | 41.500 | 39.600 | 40.850 | 40.850 | 715,374 |
| 2026-10-16 | 41.620 | 42.580 | 39.290 | 40.730 | 40.730 | 936,074 |
| 2026-10-15 | 40.100 | 40.100 | 38.600 | 39.000 | 39.000 | 583,882 |
| 2026-10-14 | 41.770 | 42.380 | 40.380 | 40.740 | 40.740 | 451,874 |
| 2026-10-13 | 40.690 | 42.040 | 39.300 | 41.770 | 41.770 | 761,700 |
| 2026-10-12 | 41.630 | 41.720 | 39.850 | 40.700 | 40.700 | 558,982 |
| 2026-10-09 | 41.620 | 42.270 | 39.320 | 41.410 | 41.410 | 768,698 |
| 2026-10-08 | 42.240 | 43.380 | 41.390 | 41.880 | 41.880 | 883,600 |
| 2026-09-30 | 42.570 | 45.220 | 42.060 | 42.330 | 42.330 | 727,600 |
| 2026-09-29 | 41.830 | 42.750 | 41.200 | 42.440 | 42.440 | 463,100 |
| 2026-09-28 | 43.200 | 43.350 | 41.480 | 42.120 | 42.120 | 496,776 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4600 CNY |
| 2025-10-23 | 0.2300 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-10-24 | 0.0300 CNY |
| 2023-07-07 | 0.0750 CNY |
| 2022-05-27 | 0.2050 CNY |
| 2021-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.