Beijing Hengyu Datacom Aviation Equipment co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.490 | 61.180 | 60.120 | 60.960 | 60.373 | 1,011,313 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4600 CNY |
| 2025-10-23 | 0.2300 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-10-24 | 0.0300 CNY |
| 2023-07-07 | 0.0750 CNY |
| 2022-05-27 | 0.2050 CNY |
| 2021-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.