Shanghai Zhongzhou Special Alloy Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.060 | 10.200 | 9.440 | 10.180 | 10.180 | 7,037,521 |
| 2026-10-22 | 10.060 | 10.270 | 9.980 | 9.980 | 9.980 | 3,309,949 |
| 2026-10-21 | 10.240 | 10.370 | 10.160 | 10.180 | 10.180 | 4,028,100 |
| 2026-10-20 | 10.060 | 10.280 | 9.980 | 10.240 | 10.240 | 3,660,820 |
| 2026-10-19 | 10.060 | 10.190 | 9.820 | 10.060 | 10.060 | 3,903,810 |
| 2026-10-16 | 10.060 | 10.360 | 10.010 | 10.130 | 10.130 | 4,709,100 |
| 2026-10-15 | 10.020 | 10.150 | 9.930 | 9.960 | 9.960 | 4,789,179 |
| 2026-10-14 | 10.660 | 10.690 | 10.280 | 10.300 | 10.300 | 3,868,120 |
| 2026-10-13 | 10.440 | 10.720 | 10.200 | 10.660 | 10.660 | 5,049,940 |
| 2026-10-12 | 10.570 | 10.790 | 10.540 | 10.570 | 10.570 | 4,608,389 |
| 2026-10-09 | 10.540 | 10.630 | 10.250 | 10.600 | 10.600 | 4,670,323 |
| 2026-10-08 | 10.630 | 10.850 | 10.470 | 10.570 | 10.570 | 4,302,289 |
| 2026-09-30 | 10.920 | 10.920 | 10.580 | 10.590 | 10.590 | 2,773,806 |
| 2026-09-29 | 10.750 | 10.850 | 10.680 | 10.720 | 10.720 | 3,593,878 |
| 2026-09-28 | 11.050 | 11.050 | 10.560 | 10.610 | 10.610 | 4,624,652 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0260 CNY |
| 2025-01-23 | 0.0550 CNY |
| 2024-07-18 | 0.1078 CNY |
| 2023-06-15 | 0.1800 CNY |
| 2022-07-06 | 0.1950 CNY |
| 2021-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.