Shanghai Zhongzhou Special Alloy Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.560 | 23.390 | 22.400 | 23.110 | 23.053 | 45,063,727 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0260 CNY |
| 2025-01-23 | 0.0550 CNY |
| 2024-07-18 | 0.1078 CNY |
| 2023-06-15 | 0.1800 CNY |
| 2022-07-06 | 0.1950 CNY |
| 2021-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.