Shanghai Zhongzhou Special Alloy Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 24.320 | 24.720 | 24.050 | 24.640 | 6.199 | 4,743,843 |
| 2021-11-09 | 24.370 | 24.690 | 24.100 | 24.550 | 6.176 | 3,429,547 |
| 2021-11-08 | 23.700 | 24.480 | 23.520 | 24.360 | 6.129 | 4,776,571 |
| 2021-11-05 | 23.330 | 24.360 | 23.330 | 23.950 | 6.026 | 4,463,916 |
| 2021-11-04 | 23.900 | 24.300 | 23.560 | 23.980 | 6.033 | 5,745,710 |
| 2021-11-03 | 23.020 | 24.160 | 23.020 | 23.900 | 6.013 | 4,838,468 |
| 2021-11-02 | 23.370 | 23.960 | 22.970 | 23.160 | 5.827 | 4,956,484 |
| 2021-11-01 | 23.400 | 23.400 | 22.890 | 23.360 | 5.877 | 4,004,322 |
| 2021-10-29 | 22.800 | 23.290 | 22.800 | 23.070 | 5.804 | 3,379,495 |
| 2021-10-28 | 23.500 | 24.260 | 22.500 | 22.710 | 5.714 | 5,565,056 |
| 2021-10-27 | 25.520 | 25.950 | 23.540 | 24.120 | 6.068 | 8,230,850 |
| 2021-10-26 | 25.720 | 26.180 | 25.600 | 25.850 | 6.504 | 4,061,097 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0260 CNY |
| 2025-01-23 | 0.0550 CNY |
| 2024-07-18 | 0.1078 CNY |
| 2023-06-15 | 0.1800 CNY |
| 2022-07-06 | 0.1950 CNY |
| 2021-06-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.