Shenzhen Tongye Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.980 | 24.440 | 23.650 | 24.360 | 15.598 | 2,467,315 |
| 2021-11-08 | 23.570 | 24.350 | 23.570 | 23.910 | 15.310 | 2,048,950 |
| 2021-11-05 | 23.740 | 24.040 | 23.350 | 23.740 | 15.201 | 2,180,805 |
| 2021-11-04 | 22.900 | 23.970 | 22.510 | 23.760 | 15.214 | 3,049,422 |
| 2021-11-03 | 22.500 | 22.750 | 22.010 | 22.700 | 14.535 | 1,201,076 |
| 2021-11-02 | 22.830 | 22.980 | 22.050 | 22.300 | 14.279 | 1,433,497 |
| 2021-11-01 | 22.140 | 23.230 | 22.050 | 22.830 | 14.619 | 1,581,700 |
| 2021-10-29 | 21.860 | 22.480 | 21.670 | 22.080 | 14.138 | 1,051,867 |
| 2021-10-28 | 22.510 | 22.840 | 21.950 | 22.360 | 14.318 | 1,628,075 |
| 2021-10-27 | 23.550 | 23.630 | 22.500 | 22.890 | 14.657 | 3,662,519 |
| 2021-10-26 | 23.980 | 24.950 | 23.930 | 24.340 | 15.585 | 4,305,855 |
| 2021-10-25 | 22.570 | 24.280 | 22.510 | 23.590 | 15.105 | 2,866,001 |
| 2021-10-22 | 23.560 | 23.580 | 22.570 | 22.870 | 14.644 | 1,751,244 |
| 2021-10-21 | 22.940 | 24.500 | 22.700 | 23.630 | 15.131 | 2,864,793 |
| 2021-10-20 | 23.060 | 23.450 | 22.890 | 23.090 | 14.785 | 1,777,986 |
| 2021-10-19 | 24.280 | 24.890 | 23.650 | 23.670 | 15.156 | 2,241,531 |
| 2021-10-18 | 23.460 | 23.880 | 23.050 | 23.830 | 15.259 | 909,736 |
| 2021-10-15 | 23.580 | 24.110 | 23.310 | 23.420 | 14.996 | 1,257,569 |
| 2021-10-14 | 23.150 | 24.360 | 23.030 | 24.050 | 15.400 | 2,402,757 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 CNY |
| 2025-04-30 | 0.4500 CNY |
| 2024-09-19 | 0.1000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-06-20 | 0.4000 CNY |
| 2022-06-24 | 0.3000 CNY |
| 2021-06-23 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.