Shenzhen Tongye Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.560 | 16.660 | 15.190 | 16.620 | 16.620 | 4,376,700 |
| 2026-10-22 | 17.320 | 17.480 | 16.520 | 16.620 | 16.620 | 2,563,483 |
| 2026-10-21 | 17.680 | 17.830 | 17.190 | 17.600 | 17.600 | 1,530,707 |
| 2026-10-20 | 17.370 | 17.670 | 17.170 | 17.540 | 17.540 | 1,655,940 |
| 2026-10-19 | 17.990 | 18.170 | 16.950 | 17.410 | 17.410 | 2,337,873 |
| 2026-10-16 | 17.990 | 18.310 | 17.520 | 17.800 | 17.800 | 2,121,956 |
| 2026-10-15 | 17.500 | 18.400 | 17.240 | 17.750 | 17.750 | 2,664,640 |
| 2026-10-14 | 18.510 | 18.630 | 17.820 | 17.900 | 17.900 | 2,194,180 |
| 2026-10-13 | 17.810 | 18.570 | 16.880 | 18.490 | 18.490 | 3,586,643 |
| 2026-10-12 | 18.510 | 18.780 | 17.670 | 17.760 | 17.760 | 2,739,383 |
| 2026-10-09 | 19.230 | 19.480 | 18.000 | 18.430 | 18.430 | 3,880,379 |
| 2026-10-08 | 19.280 | 19.800 | 18.900 | 19.230 | 19.230 | 2,753,205 |
| 2026-09-30 | 19.420 | 19.690 | 19.080 | 19.350 | 19.350 | 3,389,784 |
| 2026-09-29 | 18.540 | 19.750 | 18.540 | 19.350 | 19.350 | 6,248,900 |
| 2026-09-28 | 18.980 | 19.080 | 18.060 | 18.970 | 18.970 | 5,802,898 |
| 2026-09-24 | 17.980 | 19.370 | 17.950 | 18.990 | 18.990 | 7,273,124 |
| 2026-09-23 | 17.850 | 18.400 | 17.530 | 18.080 | 18.080 | 3,804,993 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 CNY |
| 2025-04-30 | 0.4500 CNY |
| 2024-09-19 | 0.1000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-06-20 | 0.4000 CNY |
| 2022-06-24 | 0.3000 CNY |
| 2021-06-23 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.