Wuxi Online Offline Communication Information Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 69.400 | 72.670 | 64.480 | 72.100 | 72.100 | 2,872,424 |
| 2026-10-22 | 74.940 | 76.700 | 70.210 | 70.210 | 70.210 | 1,884,205 |
| 2026-10-21 | 75.240 | 76.640 | 74.500 | 75.050 | 75.050 | 1,408,900 |
| 2026-10-20 | 72.270 | 75.840 | 71.710 | 74.890 | 74.890 | 1,847,800 |
| 2026-10-19 | 73.880 | 74.780 | 70.900 | 72.730 | 72.730 | 1,614,716 |
| 2026-10-16 | 76.890 | 77.960 | 73.500 | 74.470 | 74.470 | 1,438,900 |
| 2026-10-15 | 76.690 | 77.910 | 75.150 | 75.500 | 75.500 | 1,689,990 |
| 2026-10-14 | 81.010 | 81.660 | 79.020 | 79.020 | 79.020 | 956,800 |
| 2026-10-13 | 79.980 | 82.950 | 78.100 | 81.600 | 81.600 | 1,615,132 |
| 2026-10-12 | 85.860 | 85.950 | 81.270 | 81.540 | 81.540 | 1,696,391 |
| 2026-10-09 | 83.730 | 85.690 | 78.200 | 85.100 | 85.100 | 2,594,770 |
| 2026-10-08 | 85.100 | 88.300 | 82.860 | 83.730 | 83.730 | 1,920,960 |
| 2026-09-30 | 90.660 | 90.990 | 85.420 | 85.620 | 85.620 | 2,075,092 |
| 2026-09-29 | 85.880 | 93.600 | 84.110 | 90.090 | 90.090 | 3,297,563 |
| 2026-09-28 | 91.080 | 91.080 | 84.470 | 86.000 | 86.000 | 2,593,104 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.3300 CNY |
| 2024-05-31 | 0.2700 CNY |
| 2023-06-08 | 0.3000 CNY |
| 2022-06-10 | 0.3300 CNY |
| 2021-06-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.