Wuxi Online Offline Communication Information Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	47.400	48.000	46.900	47.570	45.838	530,075
2021-11-09	46.660	47.670	46.570	47.400	45.674	489,587
2021-11-08	47.320	47.800	46.630	46.780	45.076	520,375
2021-11-05	46.500	47.770	46.500	47.690	45.953	853,653
2021-11-04	46.590	47.310	46.460	46.490	44.797	494,002
2021-11-03	46.200	46.660	45.300	46.470	44.778	423,217
2021-11-02	46.300	47.480	45.530	46.120	44.440	663,900
2021-11-01	45.370	46.130	45.130	46.090	44.411	431,149
2021-10-29	45.300	45.490	44.640	45.380	43.727	358,199
2021-10-28	46.760	46.840	44.820	44.920	43.284	590,899
2021-10-27	47.330	47.330	46.300	46.430	44.739	413,900
2021-10-26	47.080	47.490	47.070	47.180	45.462	431,200
2021-10-25	48.580	49.850	47.700	47.900	46.156	633,300
2021-10-22	47.000	47.900	47.000	47.580	45.847	300,698
2021-10-21	47.230	47.940	46.960	46.990	45.279	421,650
2021-10-20	48.350	48.650	47.670	47.690	45.953	351,879
2021-10-19	48.360	49.150	48.280	48.390	46.628	341,100
2021-10-18	48.500	48.500	47.700	48.410	46.647	340,700
2021-10-15	49.060	49.380	48.070	48.570	46.801	462,312
2021-10-14	49.400	49.910	48.860	49.020	47.235	449,500

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.