Wuxi Online Offline Communication Information Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 47.400 | 48.000 | 46.900 | 47.570 | 45.838 | 530,075 |
| 2021-11-09 | 46.660 | 47.670 | 46.570 | 47.400 | 45.674 | 489,587 |
| 2021-11-08 | 47.320 | 47.800 | 46.630 | 46.780 | 45.076 | 520,375 |
| 2021-11-05 | 46.500 | 47.770 | 46.500 | 47.690 | 45.953 | 853,653 |
| 2021-11-04 | 46.590 | 47.310 | 46.460 | 46.490 | 44.797 | 494,002 |
| 2021-11-03 | 46.200 | 46.660 | 45.300 | 46.470 | 44.778 | 423,217 |
| 2021-11-02 | 46.300 | 47.480 | 45.530 | 46.120 | 44.440 | 663,900 |
| 2021-11-01 | 45.370 | 46.130 | 45.130 | 46.090 | 44.411 | 431,149 |
| 2021-10-29 | 45.300 | 45.490 | 44.640 | 45.380 | 43.727 | 358,199 |
| 2021-10-28 | 46.760 | 46.840 | 44.820 | 44.920 | 43.284 | 590,899 |
| 2021-10-27 | 47.330 | 47.330 | 46.300 | 46.430 | 44.739 | 413,900 |
| 2021-10-26 | 47.080 | 47.490 | 47.070 | 47.180 | 45.462 | 431,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.3300 CNY |
| 2024-05-31 | 0.2700 CNY |
| 2023-06-08 | 0.3000 CNY |
| 2022-06-10 | 0.3300 CNY |
| 2021-06-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.