Wuxi Online Offline Communication Information Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	69.400	72.670	64.480	72.100	72.100	2,872,424
2026-10-22	74.940	76.700	70.210	70.210	70.210	1,884,205
2026-10-21	75.240	76.640	74.500	75.050	75.050	1,408,900
2026-10-20	72.270	75.840	71.710	74.890	74.890	1,847,800
2026-10-19	73.880	74.780	70.900	72.730	72.730	1,614,716
2026-10-16	76.890	77.960	73.500	74.470	74.470	1,438,900
2026-10-15	76.690	77.910	75.150	75.500	75.500	1,689,990
2026-10-14	81.010	81.660	79.020	79.020	79.020	956,800
2026-10-13	79.980	82.950	78.100	81.600	81.600	1,615,132
2026-10-12	85.860	85.950	81.270	81.540	81.540	1,696,391
2026-10-09	83.730	85.690	78.200	85.100	85.100	2,594,770
2026-10-08	85.100	88.300	82.860	83.730	83.730	1,920,960
2026-09-30	90.660	90.990	85.420	85.620	85.620	2,075,092
2026-09-29	85.880	93.600	84.110	90.090	90.090	3,297,563
2026-09-28	91.080	91.080	84.470	86.000	86.000	2,593,104
2026-09-24	95.420	95.780	91.000	91.040	91.040	1,726,900
2026-09-23	99.960	99.960	95.600	95.830	95.830	2,192,482
2026-09-22	100.00	100.75	97.300	99.750	99.750	2,773,006
2026-09-21	91.980	100.42	91.950	98.210	98.210	3,830,584
2026-09-18	92.400	92.980	90.810	92.020	92.020	1,610,000
2026-09-17	90.000	92.800	89.020	91.500	91.500	1,950,200
2026-09-16	88.740	91.500	87.400	90.880	90.880	1,738,700
2026-09-15	89.570	90.890	88.280	88.760	88.760	1,401,500
2026-09-14	87.880	91.400	87.280	89.920	89.920	1,551,040
2026-09-11	90.350	91.310	86.660	90.010	90.010	2,496,600
2026-09-10	91.940	93.790	90.050	92.290	92.290	1,793,300
2026-09-09	97.070	97.500	91.480	92.050	92.050	1,878,300
2026-09-08	96.590	99.830	94.300	94.690	94.690	2,291,500
2026-09-07	93.000	97.990	92.980	96.580	96.580	2,941,542
2026-09-04	95.460	97.900	92.200	93.410	93.410	2,489,337
2026-09-03	94.190	96.900	93.510	94.950	94.950	2,049,824
2026-09-02	94.000	95.430	91.910	94.200	94.200	1,829,075
2026-09-01	97.990	98.570	93.470	95.160	95.160	2,380,605
2026-08-31	90.040	98.560	89.000	97.930	97.930	3,436,350
2026-08-28	93.910	95.960	91.390	91.670	91.670	1,911,557
2026-08-27	90.000	94.490	88.600	94.280	94.280	2,405,331
2026-08-26	90.980	91.400	88.020	90.520	90.520	1,569,400
2026-08-25	89.000	91.500	87.010	90.970	90.970	1,711,604
2026-08-24	93.000	94.050	88.000	90.580	90.580	2,053,675
2026-08-21	93.180	94.350	90.400	94.060	94.060	1,762,572
2026-08-20	94.690	95.200	91.300	93.620	93.620	2,072,916
2026-08-19	98.700	100.59	92.290	92.610	92.610	3,160,731
2026-08-18	103.62	103.69	98.550	101.37	101.37	2,773,818
2026-08-17	100.87	103.87	98.990	103.71	103.71	3,638,063
2026-08-14	100.02	102.39	98.200	101.08	101.08	4,029,171
2026-08-13	102.12	113.30	100.60	100.60	100.60	6,114,112
2026-08-12	98.500	103.96	96.800	101.55	101.55	3,297,620
2026-08-11	99.010	99.860	96.000	97.890	97.890	2,570,573
2026-08-10	102.04	102.85	97.280	99.320	99.320	3,378,068
2026-08-07	100.25	103.29	97.520	102.92	102.92	4,110,727
2026-08-06	95.720	100.79	95.010	100.60	100.60	3,548,820
2026-08-05	91.200	98.290	90.910	97.250	97.250	3,091,900
2026-08-04	88.090	92.580	88.030	92.000	92.000	2,807,400
2026-08-03	89.610	89.990	86.000	88.070	88.070	2,274,348
2026-07-31	88.000	94.500	87.370	89.150	89.150	3,162,600
2026-07-30	90.290	91.000	83.210	83.520	83.520	2,852,466
2026-07-29	95.130	96.400	87.220	91.010	91.010	2,817,160
2026-07-28	97.850	101.35	92.800	93.660	93.660	2,800,200
2026-07-27	96.400	99.950	93.200	98.990	98.990	2,567,827
2026-07-24	101.81	102.00	93.670	94.860	94.860	2,520,400

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-03	0.3300 CNY
2024-05-31	0.2700 CNY
2023-06-08	0.3000 CNY
2022-06-10	0.3300 CNY
2021-06-29	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.