Anhui Shiny Electronic Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 19.410 | 20.420 | 19.330 | 19.930 | 16.401 | 30,574,264 |
| 2024-10-29 | 19.520 | 19.910 | 19.020 | 19.150 | 15.759 | 20,729,167 |
| 2024-10-28 | 19.080 | 19.930 | 18.700 | 19.660 | 16.179 | 24,672,628 |
| 2024-10-25 | 18.800 | 19.380 | 18.740 | 19.160 | 15.767 | 18,364,743 |
| 2024-10-24 | 19.710 | 19.710 | 18.810 | 18.910 | 15.562 | 21,409,188 |
| 2024-10-23 | 18.620 | 21.280 | 18.400 | 19.900 | 16.376 | 35,006,902 |
| 2024-10-22 | 19.390 | 19.390 | 18.330 | 18.740 | 15.422 | 20,855,901 |
| 2024-10-21 | 18.590 | 19.790 | 18.330 | 19.400 | 15.965 | 31,385,533 |
| 2024-10-18 | 17.710 | 18.770 | 17.670 | 18.400 | 15.142 | 23,071,462 |
| 2024-10-17 | 17.490 | 18.280 | 17.340 | 17.750 | 14.607 | 19,083,032 |
| 2024-10-16 | 17.020 | 17.540 | 16.820 | 17.250 | 14.196 | 10,124,661 |
| 2024-10-15 | 17.890 | 18.380 | 17.380 | 17.540 | 14.434 | 15,323,514 |
| 2024-10-14 | 16.860 | 18.000 | 16.720 | 17.990 | 14.805 | 19,170,583 |
| 2024-10-11 | 18.230 | 18.300 | 16.410 | 16.750 | 13.784 | 19,468,200 |
| 2024-10-10 | 17.990 | 19.320 | 17.800 | 18.300 | 15.060 | 23,691,685 |
| 2024-10-09 | 20.930 | 20.930 | 17.640 | 17.640 | 14.516 | 29,360,715 |
| 2024-10-08 | 22.530 | 22.530 | 19.070 | 22.050 | 18.146 | 37,132,785 |
| 2024-09-30 | 17.100 | 19.000 | 16.660 | 18.850 | 15.512 | 30,987,103 |
| 2024-09-27 | 15.470 | 16.640 | 15.350 | 16.290 | 13.406 | 19,291,064 |
| 2024-09-26 | 14.810 | 15.240 | 14.750 | 15.240 | 12.541 | 11,115,787 |
| 2024-09-25 | 14.890 | 15.360 | 14.760 | 14.940 | 12.295 | 15,288,760 |
| 2024-09-24 | 14.690 | 14.880 | 14.070 | 14.800 | 12.179 | 13,910,781 |
| 2024-09-23 | 14.280 | 14.630 | 14.070 | 14.390 | 11.842 | 8,591,024 |
| 2024-09-20 | 14.230 | 14.590 | 14.000 | 14.290 | 11.760 | 9,664,018 |
| 2024-09-19 | 14.210 | 14.360 | 14.000 | 14.230 | 11.710 | 5,801,736 |
| 2024-09-18 | 14.300 | 14.370 | 13.820 | 14.100 | 11.603 | 6,000,076 |
| 2024-09-13 | 14.790 | 14.810 | 14.290 | 14.290 | 11.760 | 7,736,380 |
| 2024-09-12 | 14.860 | 15.100 | 14.620 | 14.620 | 12.031 | 6,671,986 |
| 2024-09-11 | 15.130 | 15.150 | 14.780 | 14.850 | 12.221 | 6,328,590 |
| 2024-09-10 | 15.050 | 15.260 | 14.770 | 15.220 | 12.525 | 8,258,875 |
| 2024-09-09 | 15.040 | 15.220 | 14.810 | 15.110 | 12.435 | 7,398,148 |
| 2024-09-06 | 15.500 | 15.550 | 14.800 | 15.020 | 12.360 | 14,338,831 |
| 2024-09-05 | 15.470 | 15.720 | 15.270 | 15.530 | 12.780 | 8,886,355 |
| 2024-09-04 | 15.800 | 15.810 | 15.080 | 15.520 | 12.772 | 12,215,236 |
| 2024-09-03 | 15.890 | 16.270 | 15.700 | 16.030 | 13.192 | 12,519,240 |
| 2024-09-02 | 16.600 | 16.780 | 15.840 | 15.860 | 13.052 | 16,674,601 |
| 2024-08-30 | 16.110 | 16.750 | 16.000 | 16.280 | 13.397 | 17,152,402 |
| 2024-08-29 | 15.190 | 16.080 | 15.020 | 15.810 | 13.011 | 12,345,428 |
| 2024-08-28 | 15.020 | 15.330 | 15.000 | 15.210 | 12.517 | 7,106,732 |
| 2024-08-27 | 15.700 | 15.710 | 14.990 | 15.130 | 12.451 | 12,025,707 |
| 2024-08-26 | 15.590 | 16.250 | 15.420 | 15.880 | 13.068 | 11,689,404 |
| 2024-08-23 | 15.460 | 15.880 | 15.040 | 15.570 | 12.813 | 12,070,924 |
| 2024-08-22 | 15.890 | 15.980 | 15.340 | 15.410 | 12.681 | 14,774,546 |
| 2024-08-21 | 15.380 | 16.530 | 15.380 | 15.780 | 12.986 | 19,936,662 |
| 2024-08-20 | 15.910 | 16.350 | 15.510 | 15.610 | 12.846 | 19,506,505 |
| 2024-08-19 | 18.000 | 18.010 | 15.960 | 16.140 | 13.282 | 35,713,735 |
| 2024-08-16 | 17.410 | 19.290 | 17.410 | 18.500 | 15.224 | 43,549,706 |
| 2024-08-15 | 16.920 | 18.580 | 16.690 | 17.550 | 14.442 | 30,670,108 |
| 2024-08-14 | 16.810 | 17.880 | 16.680 | 17.310 | 14.245 | 24,624,950 |
| 2024-08-13 | 16.400 | 16.830 | 16.200 | 16.810 | 13.833 | 11,442,067 |
| 2024-08-12 | 16.730 | 16.970 | 16.210 | 16.310 | 13.422 | 9,840,486 |
| 2024-08-09 | 16.570 | 17.040 | 16.350 | 16.570 | 13.636 | 13,076,289 |
| 2024-08-08 | 16.530 | 16.810 | 16.010 | 16.450 | 13.537 | 10,978,808 |
| 2024-08-07 | 16.360 | 16.990 | 16.300 | 16.680 | 13.726 | 13,144,599 |
| 2024-08-06 | 16.390 | 16.640 | 16.130 | 16.380 | 13.480 | 10,544,174 |
| 2024-08-05 | 16.830 | 17.050 | 16.150 | 16.150 | 13.290 | 14,917,250 |
| 2024-08-02 | 17.830 | 17.840 | 17.100 | 17.170 | 14.130 | 17,314,939 |
| 2024-08-01 | 18.850 | 18.950 | 17.920 | 18.010 | 14.821 | 21,874,600 |
| 2024-07-31 | 17.480 | 18.760 | 17.350 | 18.350 | 15.101 | 25,073,190 |
| 2024-07-30 | 17.550 | 17.880 | 17.320 | 17.700 | 14.566 | 17,849,133 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-03 | 0.1000 CNY |
| 2025-04-28 | 0.1200 CNY |
| 2024-05-28 | 0.0600 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.