Anhui Shiny Electronic Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.190 | 10.580 | 9.600 | 10.550 | 10.550 | 5,195,878 |
| 2026-10-22 | 10.660 | 10.690 | 10.280 | 10.320 | 10.320 | 3,123,840 |
| 2026-10-21 | 10.660 | 10.880 | 10.510 | 10.590 | 10.590 | 2,253,108 |
| 2026-10-20 | 10.660 | 10.800 | 10.350 | 10.730 | 10.730 | 3,433,788 |
| 2026-10-19 | 10.600 | 10.600 | 10.070 | 10.430 | 10.430 | 4,559,400 |
| 2026-10-16 | 10.660 | 10.790 | 10.380 | 10.590 | 10.590 | 4,503,254 |
| 2026-10-15 | 10.560 | 10.820 | 10.280 | 10.320 | 10.320 | 5,361,700 |
| 2026-10-14 | 11.060 | 11.480 | 10.860 | 10.910 | 10.910 | 4,966,364 |
| 2026-10-13 | 10.600 | 11.160 | 10.350 | 11.060 | 11.060 | 4,921,384 |
| 2026-10-12 | 10.940 | 11.120 | 10.730 | 10.830 | 10.830 | 3,257,420 |
| 2026-10-09 | 10.930 | 11.020 | 10.400 | 10.950 | 10.950 | 5,552,224 |
| 2026-10-08 | 11.160 | 11.450 | 10.910 | 11.010 | 11.010 | 3,802,616 |
| 2026-09-30 | 11.730 | 11.730 | 11.110 | 11.180 | 11.180 | 4,059,273 |
| 2026-09-29 | 10.970 | 11.420 | 10.970 | 11.320 | 11.320 | 3,545,840 |
| 2026-09-28 | 11.330 | 11.500 | 10.920 | 11.030 | 11.030 | 3,841,810 |
| 2026-09-24 | 11.330 | 11.470 | 11.300 | 11.330 | 11.330 | 2,678,020 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-03 | 0.1000 CNY |
| 2025-04-28 | 0.1200 CNY |
| 2024-05-28 | 0.0600 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.