Anhui Shiny Electronic Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.950 | 18.000 | 17.490 | 17.640 | 17.517 | 4,956,154 |
| 2025-10-24 | 17.450 | 17.720 | 17.370 | 17.630 | 17.507 | 5,892,005 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-03 | 0.1000 CNY |
| 2025-04-28 | 0.1200 CNY |
| 2024-05-28 | 0.0600 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.