Anhui Shiny Electronic Technology Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	25.220	27.270	25.220	26.880	18.272	12,582,283
2021-11-09	24.400	25.680	24.320	25.660	17.442	9,112,651
2021-11-08	26.290	28.240	25.150	25.190	17.123	15,697,933
2021-11-05	24.900	25.880	24.400	25.670	17.449	11,085,311
2021-11-04	24.800	25.500	24.200	25.160	17.103	9,185,184
2021-11-03	24.730	25.010	24.140	25.000	16.994	7,210,277
2021-11-02	26.000	26.000	24.500	24.990	16.987	10,511,470
2021-11-01	24.600	26.500	24.080	26.030	17.694	14,453,713
2021-10-29	23.910	26.330	23.780	25.300	17.198	14,233,366
2021-10-28	24.000	24.930	23.350	24.320	16.532	13,143,490
2021-10-27	25.270	27.400	23.900	25.380	17.252	23,664,818
2021-10-26	23.440	23.440	23.440	23.440	15.933	13,670,346
2021-10-25	19.440	19.660	19.320	19.530	13.276	544,834
2021-10-22	19.530	19.670	19.380	19.430	13.208	547,640
2021-10-21	19.660	19.780	19.500	19.510	13.262	796,608
2021-10-20	20.280	20.450	19.510	19.680	13.378	1,922,667
2021-10-19	20.700	20.760	20.460	20.530	13.955	739,545
2021-10-18	20.390	20.610	20.110	20.460	13.908	697,330
2021-10-15	20.750	20.800	20.320	20.370	13.847	1,020,454
2021-10-14	20.880	20.990	20.700	20.790	14.132	1,397,316

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.