Anhui Shiny Electronic Technology Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.220 | 27.270 | 25.220 | 26.880 | 18.272 | 12,582,283 |
| 2021-11-09 | 24.400 | 25.680 | 24.320 | 25.660 | 17.442 | 9,112,651 |
| 2021-11-08 | 26.290 | 28.240 | 25.150 | 25.190 | 17.123 | 15,697,933 |
| 2021-11-05 | 24.900 | 25.880 | 24.400 | 25.670 | 17.449 | 11,085,311 |
| 2021-11-04 | 24.800 | 25.500 | 24.200 | 25.160 | 17.103 | 9,185,184 |
| 2021-11-03 | 24.730 | 25.010 | 24.140 | 25.000 | 16.994 | 7,210,277 |
| 2021-11-02 | 26.000 | 26.000 | 24.500 | 24.990 | 16.987 | 10,511,470 |
| 2021-11-01 | 24.600 | 26.500 | 24.080 | 26.030 | 17.694 | 14,453,713 |
| 2021-10-29 | 23.910 | 26.330 | 23.780 | 25.300 | 17.198 | 14,233,366 |
| 2021-10-28 | 24.000 | 24.930 | 23.350 | 24.320 | 16.532 | 13,143,490 |
| 2021-10-27 | 25.270 | 27.400 | 23.900 | 25.380 | 17.252 | 23,664,818 |
| 2021-10-26 | 23.440 | 23.440 | 23.440 | 23.440 | 15.933 | 13,670,346 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-03 | 0.1000 CNY |
| 2025-04-28 | 0.1200 CNY |
| 2024-05-28 | 0.0600 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.