Jahen Household Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.100 | 26.270 | 24.120 | 26.110 | 26.110 | 1,191,756 |
| 2026-10-22 | 26.100 | 26.440 | 25.500 | 25.520 | 25.520 | 766,900 |
| 2026-10-21 | 26.320 | 26.780 | 25.900 | 26.050 | 26.050 | 840,600 |
| 2026-10-20 | 25.370 | 26.270 | 25.000 | 26.150 | 26.150 | 822,900 |
| 2026-10-19 | 25.450 | 25.750 | 24.860 | 25.420 | 25.420 | 1,066,780 |
| 2026-10-16 | 26.320 | 26.800 | 25.490 | 25.760 | 25.760 | 1,174,268 |
| 2026-10-15 | 26.090 | 26.700 | 25.450 | 25.760 | 25.760 | 1,174,190 |
| 2026-10-14 | 27.350 | 27.440 | 26.410 | 26.570 | 26.570 | 1,376,513 |
| 2026-10-13 | 27.580 | 27.710 | 26.210 | 27.450 | 27.450 | 1,140,190 |
| 2026-10-12 | 28.000 | 28.420 | 27.310 | 27.330 | 27.330 | 1,235,669 |
| 2026-10-09 | 27.980 | 28.380 | 26.740 | 28.230 | 28.230 | 1,729,700 |
| 2026-10-08 | 28.970 | 29.090 | 27.600 | 27.630 | 27.630 | 1,877,992 |
| 2026-09-30 | 27.910 | 29.510 | 27.910 | 29.080 | 29.080 | 1,856,193 |
| 2026-09-29 | 27.630 | 28.380 | 27.630 | 27.740 | 27.740 | 1,305,203 |
| 2026-09-28 | 29.060 | 29.080 | 27.710 | 27.880 | 27.880 | 1,259,867 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.2800 CNY |
| 2024-07-05 | 0.3500 CNY |
| 2023-07-07 | 0.3500 CNY |
| 2022-06-13 | 0.3800 CNY |
| 2021-06-28 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.