Jahen Household Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.260 | 38.850 | 33.000 | 38.800 | 38.800 | 14,176,990 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.2800 CNY |
| 2024-07-05 | 0.3500 CNY |
| 2023-07-07 | 0.3500 CNY |
| 2022-06-13 | 0.3800 CNY |
| 2021-06-28 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.