Jahen Household Products Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	37.000	38.880	36.000	36.500	36.500	2,132,393
2026-04-23	38.400	38.590	36.710	36.970	36.970	1,972,630
2026-04-22	37.640	38.880	37.030	38.170	38.170	2,471,010
2026-04-21	39.800	39.800	37.330	37.630	37.630	3,140,330
2026-04-20	37.730	39.880	37.700	39.820	39.820	3,030,476
2026-04-17	37.740	38.530	37.740	38.390	38.390	2,409,600
2026-04-16	37.820	38.280	37.370	37.830	37.830	1,932,353
2026-04-15	37.740	38.390	37.280	37.820	37.820	2,105,607
2026-04-14	36.800	37.490	35.800	37.460	37.460	2,324,000
2026-04-13	36.000	36.950	35.430	36.750	36.750	2,281,391
2026-04-10	36.810	36.990	36.020	36.100	36.100	1,862,397
2026-04-09	37.300	37.490	36.390	36.440	36.440	2,071,400
2026-04-08	37.500	38.490	36.810	37.080	37.080	3,255,964
2026-04-07	38.800	39.340	35.400	36.730	36.730	3,566,486
2026-04-03	39.020	39.750	37.680	38.040	38.040	3,225,800
2026-04-02	38.190	39.670	37.850	39.000	39.000	4,999,522
2026-04-01	38.500	39.100	36.720	38.240	38.240	4,635,657
2026-03-31	36.200	37.800	35.800	37.260	37.260	3,161,900
2026-03-30	35.210	36.520	34.320	36.460	36.460	3,042,349
2026-03-27	34.170	36.860	33.210	35.360	35.360	4,779,050
2026-03-26	31.790	34.580	31.660	34.180	34.180	5,690,720
2026-03-25	32.620	33.600	30.000	31.850	31.850	5,588,474
2026-03-24	32.330	32.900	31.360	32.860	32.860	1,807,932
2026-03-23	33.210	33.710	31.450	31.590	31.590	2,395,850
2026-03-20	34.440	35.270	33.590	33.600	33.600	1,573,630
2026-03-19	34.860	34.910	33.900	34.220	34.220	1,606,676
2026-03-18	34.980	35.100	34.330	34.950	34.950	1,266,100
2026-03-17	35.540	35.820	34.600	34.680	34.680	1,685,500
2026-03-16	36.510	36.600	35.040	35.450	35.450	2,008,286
2026-03-13	36.370	37.500	35.800	36.520	36.520	4,182,482
2026-03-12	36.960	37.240	35.790	36.350	36.350	2,206,500
2026-03-11	35.850	38.000	35.840	36.800	36.800	5,372,593
2026-03-10	34.300	35.850	34.300	35.850	35.850	2,789,800
2026-03-09	33.930	34.350	33.370	34.160	34.160	1,738,291
2026-03-06	34.300	34.330	33.530	34.100	34.100	1,232,691
2026-03-05	34.000	34.590	33.730	33.780	33.780	1,372,336
2026-03-04	34.000	34.260	33.330	33.460	33.460	1,938,396
2026-03-03	34.180	35.740	33.950	34.150	34.150	2,752,369
2026-03-02	34.680	34.940	33.900	34.040	34.040	2,130,500
2026-02-27	35.400	35.590	34.800	35.020	35.020	2,674,124
2026-02-26	36.960	36.960	35.250	35.420	35.420	2,454,737
2026-02-25	36.460	36.880	36.120	36.880	36.880	1,230,627
2026-02-24	36.610	36.650	36.100	36.370	36.370	1,004,874
2026-02-13	36.620	37.160	36.150	36.220	36.220	1,672,496
2026-02-12	37.030	37.480	36.400	36.610	36.610	1,894,600
2026-02-11	37.270	37.430	37.000	37.020	37.020	1,289,681
2026-02-10	37.440	37.950	37.030	37.420	37.420	1,572,700
2026-02-09	37.500	37.600	37.030	37.320	37.320	1,262,183
2026-02-06	37.030	37.750	36.800	37.120	37.120	1,281,085
2026-02-05	37.130	37.990	36.830	37.410	37.410	1,470,610
2026-02-04	37.850	37.850	36.700	37.130	37.130	1,662,000
2026-02-03	37.160	37.680	36.500	37.640	37.640	2,321,937
2026-02-02	37.930	38.500	36.970	37.070	37.070	2,041,247
2026-01-30	37.570	38.520	37.570	37.930	37.930	1,801,100
2026-01-29	39.000	39.000	37.500	37.780	37.780	3,609,674
2026-01-28	41.550	41.780	39.090	39.270	39.270	4,301,562
2026-01-27	38.800	42.490	38.500	41.470	41.470	7,393,474
2026-01-26	40.480	40.480	37.950	38.800	38.800	3,760,208
2026-01-23	37.210	40.790	37.000	40.060	40.060	6,187,648
2026-01-22	37.700	38.350	37.000	37.200	37.200	1,901,300

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-07	0.2800 CNY
2024-07-05	0.3500 CNY
2023-07-07	0.3500 CNY
2022-06-13	0.3800 CNY
2021-06-28	0.4100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.