Jahen Household Products Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.200	34.840	34.200	34.700	32.181	1,000,407
2021-11-09	35.040	35.470	34.080	34.480	31.977	1,466,967
2021-11-08	33.240	35.580	33.240	34.890	32.358	2,351,231
2021-11-05	33.000	33.990	32.670	33.360	30.939	2,041,417
2021-11-04	32.490	32.980	32.010	32.440	30.085	891,680
2021-11-03	32.240	33.240	31.900	32.730	30.354	1,279,619
2021-11-02	32.490	33.280	31.700	32.450	30.095	1,507,655
2021-11-01	32.890	33.200	31.840	32.490	30.132	1,550,644
2021-10-29	31.530	33.050	31.040	32.890	30.503	2,357,231
2021-10-28	30.510	32.500	30.340	31.540	29.251	2,110,826
2021-10-27	29.560	31.460	29.230	30.980	28.731	1,861,689
2021-10-26	29.290	29.390	29.050	29.300	27.173	556,630
2021-10-25	30.190	30.190	29.380	29.420	27.285	718,789
2021-10-22	31.000	31.460	29.810	29.900	27.730	759,309
2021-10-21	31.390	31.980	30.700	30.830	28.592	958,248
2021-10-20	30.700	31.600	30.020	31.590	29.297	1,341,158
2021-10-19	30.890	31.170	30.820	30.820	28.583	543,519
2021-10-18	31.480	31.490	30.810	31.000	28.750	581,332
2021-10-15	32.000	32.000	30.730	30.970	28.722	1,109,756
2021-10-14	32.600	32.610	31.620	32.000	29.677	1,427,873

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.