Jahen Household Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.200 | 34.840 | 34.200 | 34.700 | 32.181 | 1,000,407 |
| 2021-11-09 | 35.040 | 35.470 | 34.080 | 34.480 | 31.977 | 1,466,967 |
| 2021-11-08 | 33.240 | 35.580 | 33.240 | 34.890 | 32.358 | 2,351,231 |
| 2021-11-05 | 33.000 | 33.990 | 32.670 | 33.360 | 30.939 | 2,041,417 |
| 2021-11-04 | 32.490 | 32.980 | 32.010 | 32.440 | 30.085 | 891,680 |
| 2021-11-03 | 32.240 | 33.240 | 31.900 | 32.730 | 30.354 | 1,279,619 |
| 2021-11-02 | 32.490 | 33.280 | 31.700 | 32.450 | 30.095 | 1,507,655 |
| 2021-11-01 | 32.890 | 33.200 | 31.840 | 32.490 | 30.132 | 1,550,644 |
| 2021-10-29 | 31.530 | 33.050 | 31.040 | 32.890 | 30.503 | 2,357,231 |
| 2021-10-28 | 30.510 | 32.500 | 30.340 | 31.540 | 29.251 | 2,110,826 |
| 2021-10-27 | 29.560 | 31.460 | 29.230 | 30.980 | 28.731 | 1,861,689 |
| 2021-10-26 | 29.290 | 29.390 | 29.050 | 29.300 | 27.173 | 556,630 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.2800 CNY |
| 2024-07-05 | 0.3500 CNY |
| 2023-07-07 | 0.3500 CNY |
| 2022-06-13 | 0.3800 CNY |
| 2021-06-28 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.