Jiangsu Hanvo Safety Product Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	26.910	27.070	26.640	26.770	18.917	4,648,030
2025-07-24	26.720	27.420	26.720	26.920	19.023	5,183,713
2025-07-23	26.930	27.300	26.720	26.800	18.939	5,095,604
2025-07-22	27.480	27.660	27.000	27.020	19.094	7,227,154
2025-07-21	27.560	27.800	27.150	27.510	19.440	7,241,761
2025-07-18	27.390	28.190	27.100	27.560	19.476	14,100,248
2025-07-17	26.380	26.900	26.100	26.730	18.889	6,531,363
2025-07-16	25.660	26.750	25.600	26.360	18.628	8,985,091
2025-07-15	26.070	26.180	25.550	25.800	18.232	7,531,459
2025-07-14	26.300	26.960	26.020	26.320	18.599	7,763,263
2025-07-11	26.650	26.890	25.710	26.730	18.889	5,098,659
2025-07-10	27.200	27.290	26.500	26.650	18.833	4,313,317
2025-07-09	27.550	27.860	27.270	27.400	19.363	3,987,639
2025-07-08	27.320	27.320	27.030	27.290	19.285	2,637,634
2025-07-07	27.220	27.360	26.910	27.100	19.151	2,638,159
2025-07-04	27.630	27.740	27.040	27.150	19.186	3,914,118
2025-07-03	27.390	28.250	27.300	27.720	19.589	5,126,903
2025-07-02	28.210	28.210	27.200	27.380	19.349	4,572,754
2025-07-01	28.500	28.560	27.790	28.290	19.992	4,616,078
2025-06-30	27.750	28.580	27.720	28.480	20.126	5,760,643
2025-06-27	27.550	27.900	27.380	27.700	19.575	3,410,261
2025-06-26	28.140	28.700	27.510	27.620	19.518	5,785,777
2025-06-25	27.510	27.990	27.300	27.880	19.702	5,980,489
2025-06-24	26.360	27.880	26.200	27.430	19.384	6,758,942
2025-06-23	26.010	26.990	26.010	26.360	18.628	5,777,621
2025-06-20	27.840	27.980	26.600	26.610	18.804	7,234,822
2025-06-19	27.920	29.020	27.750	28.000	19.787	7,955,330
2025-06-18	27.930	28.200	27.400	27.900	19.716	5,324,301
2025-06-17	28.720	29.190	27.950	28.290	19.992	6,258,218
2025-06-16	28.480	28.930	28.270	28.720	20.295	3,912,168
2025-06-13	29.370	29.980	28.500	28.720	20.295	7,933,573
2025-06-12	29.510	29.780	29.190	29.590	20.910	6,901,542
2025-06-11	30.160	30.640	29.600	29.700	20.988	10,724,600
2025-06-10	32.990	33.040	29.870	30.200	21.341	17,686,752
2025-06-09	31.000	33.500	30.000	31.540	22.288	21,464,441
2025-06-06	31.400	31.570	29.200	29.340	20.734	13,402,555
2025-06-05	31.310	32.420	31.040	31.700	22.401	13,114,293
2025-06-04	30.310	33.400	30.310	31.800	22.472	17,808,496
2025-06-03	28.040	31.130	27.750	30.380	21.469	17,750,116
2025-05-30	29.850	30.220	28.180	28.580	20.197	13,222,461
2025-05-29	29.230	31.300	29.200	30.770	21.638	15,855,749
2025-05-28	28.790	30.350	28.000	28.870	20.302	12,670,230
2025-05-27	29.440	29.450	28.220	29.020	20.407	8,574,751
2025-05-26	27.610	29.680	27.400	29.160	20.506	13,969,440
2025-05-23	28.230	28.230	27.070	27.610	19.416	8,570,863
2025-05-22	26.830	28.670	26.710	28.230	19.852	13,365,278
2025-05-21	27.860	27.900	26.860	26.960	18.959	5,649,278
2025-05-20	27.290	28.230	27.080	27.850	19.585	7,134,897
2025-05-19	27.510	27.990	26.680	27.290	19.191	6,272,239
2025-05-16	27.380	28.560	27.280	27.730	19.500	7,366,081
2025-05-15	28.050	28.620	27.400	27.410	19.275	6,712,437
2025-05-14	28.110	28.870	27.830	28.310	19.908	7,798,053
2025-05-13	29.410	29.490	28.250	28.320	19.915	10,044,591
2025-05-12	28.160	29.360	27.770	28.250	19.866	9,245,670
2025-05-09	28.440	28.600	26.950	27.300	19.198	10,572,088
2025-05-08	29.600	30.480	28.460	28.490	20.035	13,421,664
2025-05-07	28.930	29.970	28.270	28.610	20.119	17,467,372
2025-05-06	26.120	28.690	26.000	28.340	19.929	16,223,417
2025-04-30	25.850	26.270	25.370	25.980	18.270	10,432,150
2025-04-29	24.250	26.180	24.130	25.760	18.115	10,356,588

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0600 CNY
2026-05-26	0.1750 CNY
2025-09-25	0.0800 CNY
2025-05-30	0.1501 CNY
2024-06-04	0.2500 CNY
2023-09-05	0.0400 CNY
2023-07-12	0.1493 CNY
2022-06-29	0.1100 CNY
2021-06-03	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.