Jiangsu Hanvo Safety Product Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.090 | 18.350 | 15.700 | 18.140 | 18.140 | 23,292,792 |
| 2026-10-22 | 16.740 | 19.200 | 16.660 | 17.340 | 17.340 | 20,032,034 |
| 2026-10-21 | 16.140 | 16.850 | 15.860 | 16.780 | 16.780 | 8,453,214 |
| 2026-10-20 | 15.000 | 16.390 | 14.930 | 16.090 | 16.090 | 9,805,418 |
| 2026-10-19 | 14.240 | 15.420 | 13.880 | 15.040 | 15.040 | 5,563,055 |
| 2026-10-16 | 14.240 | 14.850 | 14.190 | 14.440 | 14.440 | 3,898,767 |
| 2026-10-15 | 14.510 | 14.600 | 14.050 | 14.090 | 14.090 | 3,795,440 |
| 2026-10-14 | 15.220 | 15.370 | 14.820 | 14.830 | 14.830 | 2,964,497 |
| 2026-10-13 | 15.160 | 15.480 | 14.700 | 15.310 | 15.310 | 3,596,475 |
| 2026-10-12 | 15.960 | 15.960 | 15.340 | 15.400 | 15.340 | 2,869,160 |
| 2026-10-09 | 16.140 | 16.150 | 15.160 | 15.880 | 15.818 | 4,332,509 |
| 2026-10-08 | 16.550 | 16.750 | 15.960 | 16.100 | 16.037 | 3,251,705 |
| 2026-09-30 | 16.710 | 16.950 | 16.480 | 16.490 | 16.426 | 3,463,165 |
| 2026-09-29 | 16.790 | 16.950 | 16.390 | 16.580 | 16.515 | 3,696,932 |
| 2026-09-28 | 17.220 | 17.300 | 16.750 | 16.800 | 16.735 | 5,663,302 |
| 2026-09-24 | 16.990 | 17.440 | 16.860 | 16.950 | 16.884 | 4,416,652 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0600 CNY |
| 2026-05-26 | 0.1750 CNY |
| 2025-09-25 | 0.0800 CNY |
| 2025-05-30 | 0.1501 CNY |
| 2024-06-04 | 0.2500 CNY |
| 2023-09-05 | 0.0400 CNY |
| 2023-07-12 | 0.1493 CNY |
| 2022-06-29 | 0.1100 CNY |
| 2021-06-03 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.